CC, DGC-USD End of Day and Historical Stock Data [Digitalcoin]

09 Mar 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0028	ASK: 0.0000	VOLUME: 1
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0026	0.0028	0.0026	0.0027	1
06 Mar 26	0.0014	0.0014	0.0014	0.0014	53
05 Mar 26	0.0015	0.0015	0.0014	0.0014	0
04 Mar 26	0.0014	0.0015	0.0013	0.0015	1
03 Mar 26	0.0021	0.0021	0.0014	0.0014	0
27 Feb 26	0.0013	0.0026	0.0013	0.0026	2
26 Feb 26	0.0014	0.0014	0.0013	0.0013	0
24 Feb 26	0.0013	0.0019	0.0013	0.0013	19
23 Feb 26	0.0027	0.0027	0.0013	0.0013	33
20 Feb 26	0.0020	0.0020	0.0020	0.0020	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027