CC, DHT-USD End of Day and Historical Stock Data [dHEDGE]

05 May 2026

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0544	HIGH: 0.0562	ASK: 0.0000	VOLUME: 0
LAST: 0.0525	CHG(%): 0.73	PREV: 0.0818	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0544	0.0562	0.0522	0.0525	0
04 May 26	0.0724	0.0728	0.0544	0.0544	1.1K
01 May 26	0.0700	0.0717	0.0693	0.0710	20
30 Apr 26	0.0695	0.0704	0.0695	0.0700	7
29 Apr 26	0.0713	0.0725	0.0692	0.0695	29
28 Apr 26	0.0716	0.0718	0.0712	0.0713	0
27 Apr 26	0.0733	0.0743	0.0708	0.0716	242
24 Apr 26	0.0725	0.0745	0.0722	0.0730	185
23 Apr 26	0.0765	0.0765	0.0724	0.0725	733
22 Apr 26	0.0759	0.0773	0.0738	0.0765	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0525