CC, DHT-USD End of Day and Historical Stock Data [dHEDGE]

29 Jul 2026

LAST: 0.0241	CHANGE: 0.01	OPEN: 0.0237	HIGH: 0.0241	ASK: 0.0000	VOLUME: 184
LAST: 0.0241	CHG(%): 7.10	PREV: 0.1380	LOW: 0.0232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0237	0.0241	0.0232	0.0241	184
28 Jul 26	0.0235	0.0237	0.0232	0.0237	0
24 Jul 26	0.0235	0.0239	0.0234	0.0235	0
23 Jul 26	0.0244	0.0244	0.0235	0.0235	0
22 Jul 26	0.0245	0.0246	0.0243	0.0244	4
21 Jul 26	0.0238	0.0245	0.0237	0.0245	0
20 Jul 26	0.0234	0.0238	0.0233	0.0238	0
17 Jul 26	0.0257	0.0257	0.0233	0.0233	0
16 Jul 26	0.0264	0.0264	0.0257	0.0257	0
15 Jul 26	0.0259	0.0266	0.0257	0.0264	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241