CC, DHT-USD End of Day and Historical Stock Data [dHEDGE]

29 Oct 2026

LAST: 0.0470	CHANGE: 0.06	OPEN: 0.0499	HIGH: 0.0510	ASK: 0.0000	VOLUME: 276
LAST: 0.0470	CHG(%): 36.65	PREV: 0.1760	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0499	0.0510	0.0470	0.0470	276
28 Oct 26	0.0497	0.0507	0.0489	0.0499	21
27 Oct 26	0.0387	0.0497	0.0387	0.0497	0
23 Oct 26	0.0394	0.0397	0.0389	0.0390	97
22 Oct 26	0.0413	0.0413	0.0393	0.0394	138
21 Oct 26	0.0412	0.0420	0.0409	0.0413	0
20 Oct 26	0.0404	0.0417	0.0403	0.0412	101
19 Oct 26	0.0391	0.0408	0.0391	0.0404	24
16 Oct 26	0.0413	0.0420	0.0401	0.0407	56
15 Oct 26	0.0412	0.0416	0.0392	0.0413	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470