CC, DIA-USD End of Day and Historical Stock Data [DIA]

11 Sep 2026

LAST: 0.1285	CHANGE: 0.28	OPEN: 0.1261	HIGH: 0.1307	ASK: 0.0000	VOLUME: 4.13M
LAST: 0.1285	CHG(%): 46.62	PREV: 0.6047	LOW: 0.1242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1261	0.1307	0.1242	0.1285	4.13M
10 Sep 26	0.1346	0.1353	0.1253	0.1261	3.75M
09 Sep 26	0.1381	0.1389	0.1321	0.1346	3.15M
08 Sep 26	0.1399	0.1409	0.1369	0.1381	2.45M
07 Sep 26	0.1418	0.1444	0.1392	0.1399	2.62M
04 Sep 26	0.1355	0.1387	0.1326	0.1369	3.29M
03 Sep 26	0.1312	0.1373	0.1307	0.1355	3.53M
02 Sep 26	0.1328	0.1338	0.1297	0.1312	2.54M
31 Aug 26	0.1339	0.1426	0.1339	0.1390	2.61M
28 Aug 26	0.1438	0.1480	0.1396	0.1456	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1285