CC, DIA-USD End of Day and Historical Stock Data [DIA]

07 Jan 2026

LAST: 0.3211	CHANGE: 0.28	OPEN: 0.3424	HIGH: 0.3430	ASK: 0.0000	VOLUME: 4.29M
LAST: 0.3211	CHG(%): 46.62	PREV: 0.6047	LOW: 0.3106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3424	0.3430	0.3106	0.3211	4.29M
06 Jan 26	0.3065	0.3474	0.3045	0.3425	11.26M
05 Jan 26	0.3001	0.3075	0.2917	0.3065	2.16M
02 Jan 26	0.2621	0.2832	0.2581	0.2793	4.15M
30 Dec 25	0.2644	0.2656	0.2577	0.2578	2.37M
26 Dec 25	0.2715	0.2789	0.2707	0.2756	1.09M
24 Dec 25	0.2725	0.2751	0.2635	0.2743	2.76M
22 Dec 25	0.2752	0.2790	0.2602	0.2645	5.43M
19 Dec 25	0.2571	0.2786	0.2547	0.2756	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3211