CC, DIA-USD End of Day and Historical Stock Data [DIA]

09 Mar 2026

LAST: 0.1782	CHANGE: 0.01	OPEN: 0.1782	HIGH: 0.1844	ASK: 0.0000	VOLUME: 1.94M
LAST: 0.1782	CHG(%): 1.96	PREV: 0.7145	LOW: 0.1749	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.1782	0.1844	0.1749	0.1782	1.94M
06 Mar 26	0.1878	0.1917	0.1790	0.1799	1.92M
05 Mar 26	0.1875	0.1935	0.1834	0.1878	2.25M
04 Mar 26	0.1827	0.1902	0.1793	0.1875	2.03M
03 Mar 26	0.1841	0.1848	0.1785	0.1827	1.81M
27 Feb 26	0.1846	0.1868	0.1815	0.1837	2.1M
26 Feb 26	0.1889	0.1901	0.1791	0.1846	1.93M
24 Feb 26	0.1823	0.1846	0.1717	0.1717	1.81M
23 Feb 26	0.1862	0.1877	0.1779	0.1822	1.69M
20 Feb 26	0.1905	0.1974	0.1869	0.1953	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1782