CC, DIAMOND-USD End of Day and Historical Stock Data [Diamond]

07 Jan 2026

LAST: 2.572	CHANGE: 0.76	OPEN: 2.669	HIGH: 2.670	ASK: 0.000	VOLUME: 36.6K
LAST: 2.572	CHG(%): 37.41	PREV: 2.033	LOW: 2.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2.669	2.670	2.531	2.572	36.6K
06 Jan 26	2.709	2.750	2.581	2.669	49.5K
05 Jan 26	2.641	2.748	2.627	2.709	36.5K
02 Jan 26	2.538	2.613	2.524	2.598	26.2K
30 Dec 25	2.556	2.637	2.552	2.618	14.3K
26 Dec 25	2.537	2.634	2.536	2.553	32.3K
24 Dec 25	2.535	2.544	2.484	2.530	52.5K
22 Dec 25	2.588	2.639	2.560	2.581	61.1K
19 Dec 25	2.555	2.651	2.539	2.625	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.572