EODData

CC, DIAMOND-USD: Diamond

02 Oct 2025
LAST:

3.227

CHANGE:
 0.00
OPEN:
2.902
HIGH:
3.320
ASK:
0.000
VOLUME:
31K
CHG(%):
0.05
PREV:
3.155
LOW:
2.888
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.9023.3202.8883.22731K
01 Oct 252.7222.9092.7222.90220.9K
29 Sep 252.6592.7242.6062.71119.1K
22 Sep 252.7892.7902.6862.72720.9K
18 Sep 252.8022.9022.6702.87546.7K
17 Sep 252.8622.8942.8022.80221.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.21
MA10:3.28
MA20:3.59
MA50:4.33
MA100:3.33
MA200:2.87
RSI14:14.49
WPR14:-100.00
MTM14:-0.41
ROC14:-0.12
ATR:0.24
Week High:3.58
Week Low:0.32
Month High:5.12
Month Low:0.32
Volatility:27.95