CC, DIMO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DIMO-USD: DIMO

15 Aug 2025

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0518	HIGH: 0.0523	ASK: 0.0000	VOLUME: 168.7K
LAST: 0.0520	CHG(%): 4.99	PREV: 0.1745	LOW: 0.0518	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0518	0.0523	0.0518	0.0520	168.7K
14 Aug 25	0.0556	0.0556	0.0556	0.0556	184K
13 Aug 25	0.0555	0.0578	0.0546	0.0556	165.9K
12 Aug 25	0.0560	0.0560	0.0560	0.0560	135.7K
11 Aug 25	0.0560	0.0560	0.0560	0.0560	171.2K
10 Aug 25	0.0569	0.0584	0.0556	0.0560	109.7K
09 Aug 25	0.0570	0.0603	0.0555	0.0569	211.4K
08 Aug 25	0.0562	0.0562	0.0562	0.0562	119.7K
07 Aug 25	0.0562	0.0562	0.0562	0.0562	178.4K
06 Aug 25	0.0563	0.0594	0.0550	0.0562	179.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.20
MA50:	0.17
MA200:	0.09
STO9:	10.84
RSI14:	30.51
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.17
Week High:	0.20
Week Low:	0.04
Month High:	0.28
Month Low:	0.04
Volatility:	39.76