CC, DIP-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0078	ASK: 0.0000	VOLUME: 59
LAST: 0.0078	CHG(%): 2.34	PREV: 0.0128	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0077	0.0078	0.0077	0.0078	59
23 Aug 25	0.0080	0.0080	0.0077	0.0077	59
22 Aug 25	0.0075	0.0084	0.0071	0.0080	7.2K
21 Aug 25	0.0074	0.0076	0.0074	0.0075	53
20 Aug 25	0.0073	0.0074	0.0073	0.0074	54
19 Aug 25	0.0075	0.0075	0.0073	0.0073	50
18 Aug 25	0.0079	0.0079	0.0075	0.0075	55
17 Aug 25	0.0077	0.0080	0.0077	0.0079	59
16 Aug 25	0.0079	0.0080	0.0077	0.0077	55
15 Aug 25	0.0081	0.0082	0.0076	0.0079	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078