CC, DIP-USD End of Day and Historical Stock Data [Dipper Network]

31 Jul 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 70
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0019	0.0019	0.0013	0.0013	70
30 Jul 26	0.0013	0.0022	0.0013	0.0019	117
29 Jul 26	0.0013	0.0013	0.0013	0.0013	3
28 Jul 26	0.0013	0.0013	0.0013	0.0013	3
24 Jul 26	0.0013	0.0013	0.0013	0.0013	3
23 Jul 26	0.0014	0.0014	0.0013	0.0013	3
22 Jul 26	0.0013	0.0014	0.0013	0.0014	3
21 Jul 26	0.0012	0.0013	0.0012	0.0013	34
20 Jul 26	0.0016	0.0016	0.0012	0.0012	33
17 Jul 26	0.0016	0.0019	0.0016	0.0016	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013