CC, DIP-USD End of Day and Historical Stock Data [Dipper Network]

12 Jan 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0076	ASK: 0.0000	VOLUME: 29
LAST: 0.0075	CHG(%): 2.34	PREV: 0.0128	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0068	0.0076	0.0063	0.0075	29
09 Jan 26	0.0034	0.0066	0.0034	0.0037	164
07 Jan 26	0.0035	0.0037	0.0035	0.0037	14
06 Jan 26	0.0034	0.0042	0.0034	0.0035	29
05 Jan 26	0.0075	0.0076	0.0033	0.0034	28
02 Jan 26	0.0032	0.0036	0.0032	0.0036	14
30 Dec 25	0.0068	0.0069	0.0029	0.0032	12
26 Dec 25	0.0032	0.0062	0.0032	0.0035	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075