CC, DIP-USD End of Day and Historical Stock Data [Dipper Network]

20 Jan 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0076	ASK: 0.0000	VOLUME: 11
LAST: 0.0031	CHG(%): 41.18	PREV: 0.0034	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0042	0.0076	0.0031	0.0031	11
16 Jan 26	0.0035	0.0037	0.0034	0.0034	28
15 Jan 26	0.0071	0.0076	0.0035	0.0035	28
14 Jan 26	0.0034	0.0072	0.0034	0.0071	29
13 Jan 26	0.0075	0.0076	0.0029	0.0034	29
12 Jan 26	0.0068	0.0076	0.0063	0.0075	29
09 Jan 26	0.0034	0.0066	0.0034	0.0037	164
07 Jan 26	0.0035	0.0037	0.0035	0.0037	14
06 Jan 26	0.0034	0.0042	0.0034	0.0035	29
05 Jan 26	0.0075	0.0076	0.0033	0.0034	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031