CC, DIVER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DIVER-USD: Divergence

13 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 108.4K
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0103	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0115	0.0115	0.0115	0.0115	108.4K
12 Aug 25	0.0109	0.0109	0.0109	0.0109	118.5K
11 Aug 25	0.0109	0.0109	0.0109	0.0109	79.6K
10 Aug 25	0.0109	0.0110	0.0109	0.0109	77.8K
09 Aug 25	0.0105	0.0110	0.0104	0.0109	89.6K
08 Aug 25	0.0099	0.0099	0.0099	0.0099	145.2K
07 Aug 25	0.0099	0.0099	0.0099	0.0099	189.9K
06 Aug 25	0.0098	0.0101	0.0090	0.0099	186.7K
05 Aug 25	0.0101	0.0101	0.0098	0.0098	165.5K
04 Aug 25	0.0095	0.0101	0.0095	0.0101	131.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	100.00
RSI14:	29.41
WPR14:	-90.91
MTM14:	0.00
ROC14:	-0.09
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	44.62