CC, DKA-USD End of Day and Historical Stock Data [dKargo]

29 Oct 2026

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0033	ASK: 0.0000	VOLUME: 2.33M
LAST: 0.0032	CHG(%): 4.08	PREV: 0.0147	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0032	0.0033	0.0030	0.0032	2.33M
28 Oct 26	0.0035	0.0035	0.0032	0.0032	2.45M
27 Oct 26	0.0033	0.0037	0.0032	0.0035	1.36M
23 Oct 26	0.0032	0.0037	0.0031	0.0035	1.23M
22 Oct 26	0.0034	0.0034	0.0032	0.0032	1.85M
21 Oct 26	0.0029	0.0034	0.0021	0.0034	4.23M
20 Oct 26	0.0036	0.0036	0.0025	0.0029	1.84M
19 Oct 26	0.0034	0.0038	0.0034	0.0036	4.08M
16 Oct 26	0.0034	0.0035	0.0033	0.0034	1.64M
15 Oct 26	0.0038	0.0039	0.0033	0.0034	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032