CC, DKEY-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0000	VOLUME: 3
LAST: 0.0122	CHG(%): 4.05	PREV: 0.0148	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0122	0.0122	0.0122	0.0122	3
02 Oct 25	0.0116	0.0116	0.0116	0.0116	616
01 Oct 25	0.0092	0.0092	0.0092	0.0092	3
30 Sep 25	0.0116	0.0116	0.0116	0.0116	1
29 Sep 25	0.0113	0.0113	0.0113	0.0113	10
26 Sep 25	0.0110	0.0110	0.0110	0.0110	1
25 Sep 25	0.0123	0.0123	0.0118	0.0118	894
24 Sep 25	0.0116	0.0117	0.0113	0.0113	17
23 Sep 25	0.0114	0.0114	0.0113	0.0113	647
22 Sep 25	0.0113	0.0113	0.0113	0.0113	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122