CC, DKEY-USD End of Day and Historical Stock Data [DKEY BANK]

10 Mar 2026

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 771
LAST: 0.0073	CHG(%): 10.10	PREV: 0.0099	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0073	0.0073	0.0073	0.0073	771
09 Mar 26	0.0071	0.0071	0.0071	0.0071	8
06 Mar 26	0.0073	0.0073	0.0073	0.0073	1.5K
05 Mar 26	0.0074	0.0074	0.0074	0.0074	26
04 Mar 26	0.0072	0.0072	0.0072	0.0072	2.2K
03 Mar 26	0.0072	0.0072	0.0072	0.0072	2.3K
02 Mar 26	0.0071	0.0071	0.0071	0.0071	765
27 Feb 26	0.0071	0.0071	0.0071	0.0071	734
26 Feb 26	0.0071	0.0071	0.0071	0.0071	1.5K
25 Feb 26	0.0069	0.0069	0.0069	0.0069	749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073