CC, DKEY-USD End of Day and Historical Stock Data [DKEY BANK]

23 Apr 2026

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 15
LAST: 0.0074	CHG(%): 4.05	PREV: 0.0148	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0074	0.0074	0.0074	0.0074	15
22 Apr 26	0.0073	0.0073	0.0073	0.0073	16
21 Apr 26	0.0073	0.0073	0.0073	0.0073	10
20 Apr 26	0.0073	0.0073	0.0073	0.0073	12
17 Apr 26	0.0073	0.0073	0.0073	0.0073	12
16 Apr 26	0.0073	0.0073	0.0073	0.0073	314
15 Apr 26	0.0073	0.0073	0.0073	0.0073	3.2K
14 Apr 26	0.0072	0.0072	0.0072	0.0072	1.5K
13 Apr 26	0.0071	0.0078	0.0071	0.0072	2.5K
10 Apr 26	0.0071	0.0071	0.0071	0.0071	730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074