CC, DMT25653-USD End of Day and Historical Stock Data [Sanko GameCorp]

08 Jan 2026

LAST: 5.087	CHANGE: 1.33	OPEN: 5.113	HIGH: 5.116	ASK: 0.000	VOLUME: 78.6K
LAST: 5.087	CHG(%): 38.41	PREV: 3.453	LOW: 5.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5.113	5.116	5.067	5.087	78.6K
07 Jan 26	5.354	5.354	5.354	5.354	83.3K
06 Jan 26	5.007	5.007	5.007	5.007	82.6K
05 Jan 26	4.654	4.654	4.654	4.654	74.2K
02 Jan 26	4.094	4.094	4.094	4.094	73.1K
01 Jan 26	4.163	4.225	4.059	4.135	110.5K
31 Dec 25	4.584	4.584	4.512	4.512	82.8K
30 Dec 25	4.482	4.482	4.482	4.482	75.4K
29 Dec 25	4.517	4.517	4.517	4.517	72.3K
26 Dec 25	4.700	4.700	4.700	4.700	78.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.087