CC, DMT25653-USD End of Day and Historical Stock Data [Sanko GameCorp]

30 Oct 2026

LAST: 1.347	CHANGE: 1.33	OPEN: 1.349	HIGH: 1.349	ASK: 0.000	VOLUME: 95
LAST: 1.347	CHG(%): 38.41	PREV: 3.453	LOW: 1.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.349	1.349	1.347	1.347	95
29 Oct 26	1.298	1.298	1.298	1.298	86
28 Oct 26	1.248	1.248	1.248	1.248	76
27 Oct 26	1.051	1.051	1.051	1.051	2.6K
26 Oct 26	1.266	1.266	0.492	0.950	1
23 Oct 26	1.315	1.315	1.315	1.315	57
22 Oct 26	1.373	1.373	1.373	1.373	82
21 Oct 26	1.354	1.354	1.354	1.354	108
20 Oct 26	1.322	1.322	1.322	1.322	91
19 Oct 26	1.262	1.262	1.262	1.262	681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.347