CC, DMT25653-USD End of Day and Historical Stock Data [Sanko GameCorp]

24 Jul 2026

LAST: 1.691	CHANGE: 1.33	OPEN: 1.691	HIGH: 1.691	ASK: 0.000	VOLUME: 503
LAST: 1.691	CHG(%): 38.41	PREV: 3.453	LOW: 1.691	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.691	1.691	1.691	1.691	503
23 Jul 26	1.800	1.800	1.800	1.800	20
22 Jul 26	1.806	1.820	1.800	1.800	79
21 Jul 26	1.874	1.874	1.874	1.874	752
20 Jul 26	1.766	1.766	1.766	1.766	568
17 Jul 26	1.952	1.952	1.952	1.952	316
16 Jul 26	2.022	2.022	2.022	2.022	604
15 Jul 26	2.152	2.152	2.152	2.152	44
14 Jul 26	1.858	1.858	1.858	1.858	163
13 Jul 26	2.024	2.024	2.024	2.024	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.691