CC, DMT25653-USD End of Day and Historical Stock Data [Sanko GameCorp]

11 Sep 2026

LAST: 2.081	CHANGE: 1.33	OPEN: 2.081	HIGH: 2.081	ASK: 0.000	VOLUME: 339
LAST: 2.081	CHG(%): 38.41	PREV: 3.453	LOW: 2.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.081	2.081	2.081	2.081	339
10 Sep 26	2.292	2.292	2.292	2.292	31
09 Sep 26	2.263	2.263	2.263	2.263	37
08 Sep 26	2.389	2.389	2.389	2.389	265
07 Sep 26	2.513	2.513	2.513	2.513	2.4K
04 Sep 26	2.223	2.223	2.223	2.223	574
03 Sep 26	2.067	2.067	2.067	2.067	1.9K
02 Sep 26	2.286	2.286	2.286	2.286	0
01 Sep 26	2.632	2.632	2.587	2.587	1.1K
31 Aug 26	2.524	2.524	2.524	2.524	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.081