CC, DODO-USD End of Day and Historical Stock Data [DODO]

24 Jul 2026

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0203	ASK: 0.0000	VOLUME: 7.7M
LAST: 0.0199	CHG(%): 14.93	PREV: 0.0268	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0194	0.0203	0.0184	0.0199	7.7M
23 Jul 26	0.0195	0.0218	0.0189	0.0194	18.57M
22 Jul 26	0.0167	0.0223	0.0163	0.0195	41.33M
21 Jul 26	0.0176	0.0176	0.0159	0.0167	10.8M
20 Jul 26	0.0202	0.0204	0.0176	0.0176	7.64M
17 Jul 26	0.0217	0.0252	0.0197	0.0238	41.44M
16 Jul 26	0.0258	0.0279	0.0209	0.0217	25.51M
15 Jul 26	0.0242	0.0293	0.0241	0.0259	75.98M
14 Jul 26	0.0212	0.0244	0.0189	0.0242	26.3M
13 Jul 26	0.0231	0.0248	0.0193	0.0211	51.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199