CC, DODO-USD End of Day and Historical Stock Data [DODO]

09 Mar 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0139	HIGH: 0.0144	ASK: 0.0000	VOLUME: 3.45M
LAST: 0.0140	CHG(%): 2.06	PREV: 0.1554	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0139	0.0144	0.0138	0.0140	3.45M
06 Mar 26	0.0143	0.0147	0.0136	0.0139	3.95M
05 Mar 26	0.0151	0.0153	0.0143	0.0143	7.36M
04 Mar 26	0.0168	0.0168	0.0147	0.0151	5.33M
03 Mar 26	0.0147	0.0178	0.0145	0.0168	11.04M
27 Feb 26	0.0151	0.0154	0.0146	0.0147	1.38M
26 Feb 26	0.0154	0.0159	0.0148	0.0151	2.12M
24 Feb 26	0.0140	0.0151	0.0135	0.0145	2.83M
23 Feb 26	0.0146	0.0147	0.0138	0.0140	1.31M
20 Feb 26	0.0150	0.0158	0.0150	0.0157	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140