CC, DODO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DODO-USD: DODO

14 Aug 2025

LAST: 0.0438	CHANGE: 0.00	OPEN: 0.0485	HIGH: 0.0490	ASK: 0.0000	VOLUME: 7.41M
LAST: 0.0438	CHG(%): 2.06	PREV: 0.1554	LOW: 0.0434	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0485	0.0490	0.0434	0.0438	7.41M
13 Aug 25	0.0475	0.0491	0.0471	0.0485	8.41M
12 Aug 25	0.0445	0.0478	0.0438	0.0475	6.99M
11 Aug 25	0.0468	0.0478	0.0442	0.0445	6.56M
10 Aug 25	0.0473	0.0479	0.0454	0.0468	4.21M
09 Aug 25	0.0450	0.0483	0.0449	0.0473	4.85M
08 Aug 25	0.0439	0.0452	0.0436	0.0450	4.13M
07 Aug 25	0.0423	0.0441	0.0420	0.0439	4.48M
06 Aug 25	0.0414	0.0425	0.0399	0.0423	3.5M
05 Aug 25	0.0431	0.0433	0.0407	0.0414	3.8M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.16
MA50:	0.14
MA200:	0.07
STO9:	42.99
RSI14:	38.40
WPR14:	-55.91
MTM14:	0.00
ROC14:	-0.03
Week High:	0.17
Week Low:	0.03
Month High:	0.24
Month Low:	0.03
Volatility:	102.00