CC, DODO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0477	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0478	ASK: 0.0000	VOLUME: 4.06M
LAST: 0.0477	CHG(%): 2.06	PREV: 0.1554	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0450	0.0478	0.0450	0.0477	4.06M
01 Oct 25	0.0429	0.0452	0.0426	0.0450	3.48M
29 Sep 25	0.0448	0.0448	0.0429	0.0441	3.9M
22 Sep 25	0.0494	0.0496	0.0429	0.0442	7.89M
18 Sep 25	0.0485	0.0491	0.0480	0.0486	3.5M
17 Sep 25	0.0470	0.0486	0.0456	0.0485	3.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0477