CC, DODO-USD End of Day and Historical Stock Data [DODO]

29 Oct 2026

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0244	HIGH: 0.0254	ASK: 0.0000	VOLUME: 8.3M
LAST: 0.0245	CHG(%): 14.93	PREV: 0.0268	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0244	0.0254	0.0239	0.0245	8.3M
28 Oct 26	0.0236	0.0245	0.0235	0.0244	5.01M
27 Oct 26	0.0246	0.0254	0.0229	0.0236	7.61M
23 Oct 26	0.0223	0.0226	0.0211	0.0214	5.44M
22 Oct 26	0.0213	0.0227	0.0209	0.0223	12.6M
21 Oct 26	0.0213	0.0214	0.0210	0.0213	5.76M
20 Oct 26	0.0212	0.0214	0.0208	0.0213	2.88M
19 Oct 26	0.0212	0.0217	0.0210	0.0212	4.02M
16 Oct 26	0.0213	0.0217	0.0205	0.0209	6.16M
15 Oct 26	0.0202	0.0213	0.0199	0.0213	11.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245