CC, DOG11557-USD End of Day and Historical Stock Data [The Doge NFT USD]

14 Sep 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.0004	CHG(%): 38.10	PREV: 0.0021	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0004	0.0005	0.0004	0.0004	3.4K
11 Sep 26	0.0004	0.0004	0.0004	0.0004	618
10 Sep 26	0.0004	0.0004	0.0004	0.0004	27.8K
09 Sep 26	0.0004	0.0004	0.0004	0.0004	1.8K
08 Sep 26	0.0004	0.0004	0.0004	0.0004	6.7K
07 Sep 26	0.0005	0.0005	0.0004	0.0004	3.6K
04 Sep 26	0.0005	0.0005	0.0004	0.0004	50
03 Sep 26	0.0004	0.0005	0.0004	0.0005	235
02 Sep 26	0.0004	0.0004	0.0004	0.0004	26.6K
31 Aug 26	0.0004	0.0005	0.0004	0.0004	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004