CC, DOG30933-USD End of Day and Historical Stock Data [Dog (Runes) USD Price]

06 Jan 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 5.25M
LAST: 0.0015	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0015	0.0015	0.0014	0.0015	5.25M
05 Jan 26	0.0015	0.0015	0.0015	0.0015	5.02M
02 Jan 26	0.0010	0.0010	0.0010	0.0010	2.05M
01 Jan 26	0.0009	0.0009	0.0009	0.0009	2.74M
31 Dec 25	0.0010	0.0010	0.0010	0.0010	1.92M
30 Dec 25	0.0010	0.0010	0.0010	0.0010	2.04M
29 Dec 25	0.0010	0.0010	0.0010	0.0010	1.35M
26 Dec 25	0.0010	0.0010	0.0010	0.0010	1.98M
25 Dec 25	0.0010	0.0010	0.0010	0.0010	2.12M
24 Dec 25	0.0010	0.0010	0.0010	0.0010	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015