CC, DOG30933-USD End of Day and Historical Stock Data [Dog (Runes) USD Price]

11 Mar 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 1.47M
LAST: 0.0008	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0008	0.0008	0.0008	0.0008	1.47M
10 Mar 26	0.0008	0.0008	0.0008	0.0008	2.38M
09 Mar 26	0.0007	0.0007	0.0007	0.0007	1.45M
06 Mar 26	0.0008	0.0008	0.0008	0.0008	1.76M
05 Mar 26	0.0008	0.0008	0.0008	0.0008	2.43M
04 Mar 26	0.0008	0.0008	0.0008	0.0008	1.98M
03 Mar 26	0.0008	0.0008	0.0008	0.0008	2.15M
02 Mar 26	0.0008	0.0008	0.0008	0.0008	1.99M
27 Feb 26	0.0009	0.0009	0.0009	0.0009	1.65M
26 Feb 26	0.0009	0.0009	0.0009	0.0009	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008