CC, DOG30933-USD End of Day and Historical Stock Data [Dog (Runes) USD Price]

11 Sep 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0010	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0010	0.0010	0.0010	0.0010	1.14M
10 Sep 26	0.0011	0.0011	0.0011	0.0011	1.73M
09 Sep 26	0.0011	0.0011	0.0011	0.0011	1.12M
08 Sep 26	0.0011	0.0011	0.0011	0.0011	2.2M
07 Sep 26	0.0012	0.0012	0.0012	0.0012	1.01M
04 Sep 26	0.0013	0.0013	0.0013	0.0013	1.75M
03 Sep 26	0.0012	0.0012	0.0012	0.0012	1.13M
02 Sep 26	0.0012	0.0012	0.0012	0.0012	1.21M
01 Sep 26	0.0013	0.0013	0.0012	0.0012	1.57M
31 Aug 26	0.0012	0.0012	0.0012	0.0012	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010