CC, DOG30933-USD End of Day and Historical Stock Data [Dog (Runes) USD Price]

23 Jul 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.0006	CHG(%): 28.57	PREV: 0.0014	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0006	0.0006	0.0006	0.0006	1.24M
22 Jul 26	0.0006	0.0006	0.0006	0.0006	1.29M
21 Jul 26	0.0006	0.0006	0.0006	0.0006	1.26M
20 Jul 26	0.0006	0.0006	0.0006	0.0006	1.32M
17 Jul 26	0.0006	0.0006	0.0006	0.0006	1.17M
16 Jul 26	0.0006	0.0006	0.0006	0.0006	1.31M
15 Jul 26	0.0006	0.0006	0.0006	0.0006	1.41M
14 Jul 26	0.0006	0.0006	0.0006	0.0006	1.36M
13 Jul 26	0.0006	0.0006	0.0006	0.0006	1.2M
10 Jul 26	0.0006	0.0006	0.0006	0.0006	652.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006