CC, DOGE-USD End of Day and Historical Stock Data [Dogecoin]

09 Mar 2026

LAST: 0.0904	CHANGE: 0.01	OPEN: 0.0892	HIGH: 0.0925	ASK: 0.0000	VOLUME: 1.143B
LAST: 0.0904	CHG(%): 2.96	PREV: 0.3239	LOW: 0.0891	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0892	0.0925	0.0891	0.0904	1.143B
06 Mar 26	0.0935	0.0943	0.0901	0.0913	1.017B
05 Mar 26	0.0990	0.0991	0.0929	0.0935	1.362B
04 Mar 26	0.0900	0.1040	0.0888	0.0990	2.557B
03 Mar 26	0.0935	0.0937	0.0887	0.0900	1.333B
27 Feb 26	0.0970	0.0990	0.0925	0.0934	1.001B
26 Feb 26	0.1007	0.1014	0.0957	0.0970	1.133B
24 Feb 26	0.0926	0.0933	0.0903	0.0915	812.93M
23 Feb 26	0.0955	0.0975	0.0917	0.0926	1.06B
20 Feb 26	0.0983	0.1021	0.0959	0.1001	1.09B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0904