CC, DOGE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DOGE-USD: Dogecoin

24 Aug 2025

LAST: 0.2318	CHANGE: 0.01	OPEN: 0.2360	HIGH: 0.2445	ASK: 0.0000	VOLUME: 3.244B
LAST: 0.2318	CHG(%): 2.96	PREV: 0.3239	LOW: 0.2284	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.2360	0.2445	0.2284	0.2318	3.244B
23 Aug 25	0.2406	0.2406	0.2293	0.2360	2.634B
22 Aug 25	0.2147	0.2417	0.2088	0.2406	4.554B
21 Aug 25	0.2214	0.2240	0.2141	0.2147	2.146B
20 Aug 25	0.2090	0.2227	0.2085	0.2214	3.332B
19 Aug 25	0.2224	0.2256	0.2090	0.2090	2.965B
18 Aug 25	0.2346	0.2355	0.2205	0.2224	3.221B
17 Aug 25	0.2312	0.2423	0.2287	0.2346	2.309B
16 Aug 25	0.2286	0.2354	0.2264	0.2312	2.013B
15 Aug 25	0.2239	0.2328	0.2207	0.2286	3.284B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.18
MA20:	0.20
MA50:	0.19
MA100:	0.19
MA200:	0.19
STO9:	92.62
STO14:	92.62
RSI14:	63.30
WPR14:	-4.98
MTM14:	0.08
ROC14:	0.36
ATR:	0.03
Week High:	0.36
Week Low:	0.14
Month High:	0.36
Month Low:	0.14
Volatility:	159.93