CC, DOGE-USD End of Day and Historical Stock Data [Dogecoin]

24 Apr 2026

LAST: 0.0985	CHANGE: 0.01	OPEN: 0.0972	HIGH: 0.0992	ASK: 0.0000	VOLUME: 1.60B
LAST: 0.0985	CHG(%): 2.96	PREV: 0.3239	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0972	0.0992	0.0970	0.0985	1.60B
23 Apr 26	0.0957	0.0979	0.0954	0.0972	1.614B
22 Apr 26	0.0952	0.0985	0.0949	0.0957	1.647B
21 Apr 26	0.0952	0.0959	0.0937	0.0952	1.043B
20 Apr 26	0.0931	0.0960	0.0931	0.0952	1.386B
17 Apr 26	0.0992	0.1020	0.0968	0.0995	2.699B
16 Apr 26	0.0949	0.0996	0.0946	0.0992	2.821B
15 Apr 26	0.0930	0.0964	0.0928	0.0949	1.33B
14 Apr 26	0.0941	0.0974	0.0926	0.0930	2.378B
13 Apr 26	0.0908	0.0943	0.0908	0.0941	1.506B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0985