CC, DOGE-USD End of Day and Historical Stock Data [Dogecoin]

07 Jan 2026

LAST: 0.1463	CHANGE: 0.01	OPEN: 0.1506	HIGH: 0.1536	ASK: 0.0000	VOLUME: 1.528B
LAST: 0.1463	CHG(%): 2.96	PREV: 0.3239	LOW: 0.1453	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1506	0.1536	0.1453	0.1463	1.528B
06 Jan 26	0.1518	0.1561	0.1439	0.1506	2.233B
05 Jan 26	0.1493	0.1535	0.1465	0.1518	2.074B
02 Jan 26	0.1267	0.1445	0.1259	0.1417	3.131B
30 Dec 25	0.1227	0.1249	0.1224	0.1233	915.8M
29 Dec 25	0.1238	0.1278	0.1222	0.1227	1.129B
26 Dec 25	0.1235	0.1272	0.1208	0.1220	1.17B
24 Dec 25	0.1292	0.1302	0.1267	0.1285	638.03M
22 Dec 25	0.1311	0.1350	0.1300	0.1324	1.123B
19 Dec 25	0.1220	0.1331	0.1207	0.1322	1.479B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1463