CC, DOGEC-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0018	CHANGE: 0.12	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 0
LAST: 0.0018	CHG(%): 1059.13	PREV: 0.0115	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0018	0.0018	0.0016	0.0018	0
23 Aug 25	0.0019	0.0019	0.0018	0.0018	0
22 Aug 25	0.0018	0.0019	0.0017	0.0019	0
21 Aug 25	0.0018	0.0022	0.0017	0.0018	0
20 Aug 25	0.0018	0.0018	0.0018	0.0018	1
19 Aug 25	0.0018	0.0019	0.0017	0.0018	2
18 Aug 25	0.0017	0.0018	0.0013	0.0018	0
17 Aug 25	0.0019	0.0019	0.0016	0.0017	0
16 Aug 25	0.0020	0.0020	0.0019	0.0019	0
15 Aug 25	0.0021	0.0022	0.0018	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018