CC, DOGINME-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.06M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0004	0.0004	0.0004	0.0004	1.06M
02 Oct 25	0.0004	0.0004	0.0004	0.0004	1.27M
01 Oct 25	0.0004	0.0004	0.0004	0.0004	963.6K
30 Sep 25	0.0004	0.0004	0.0004	0.0004	749.7K
29 Sep 25	0.0004	0.0004	0.0004	0.0004	969.1K
26 Sep 25	0.0004	0.0004	0.0004	0.0004	1.2M
25 Sep 25	0.0004	0.0004	0.0004	0.0004	1.07M
24 Sep 25	0.0004	0.0004	0.0004	0.0004	1.78M
23 Sep 25	0.0004	0.0004	0.0004	0.0004	1.99M
22 Sep 25	0.0005	0.0005	0.0005	0.0005	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004