CC, DOLA-USD End of Day and Historical Stock Data [Inverse Finance DOLA Stablecoin]

11 Sep 2026

LAST: 0.9969	CHANGE: 0.00	OPEN: 0.9969	HIGH: 0.9969	ASK: 0.0000	VOLUME: 351.5K
LAST: 0.9969	CHG(%): 0.33	PREV: 0.9911	LOW: 0.9969	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9969	0.9969	0.9969	0.9969	351.5K
10 Sep 26	0.9972	0.9972	0.9972	0.9972	128.6K
09 Sep 26	0.9972	0.9972	0.9972	0.9972	332.1K
08 Sep 26	0.9972	0.9972	0.9972	0.9972	479.6K
07 Sep 26	0.9974	0.9974	0.9974	0.9974	107.6K
04 Sep 26	0.9973	0.9973	0.9973	0.9973	101.6K
03 Sep 26	0.9973	0.9973	0.9973	0.9973	197.3K
02 Sep 26	0.9972	0.9972	0.9972	0.9972	233.4K
01 Sep 26	0.9976	0.9976	0.9975	0.9976	316.3K
31 Aug 26	0.9974	0.9974	0.9974	0.9974	115.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9969