CC, DOLA-USD End of Day and Historical Stock Data [Inverse Finance DOLA Stablecoin]

09 Jan 2026

LAST: 0.9987	CHANGE: 0.00	OPEN: 0.9987	HIGH: 0.9987	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.9987	CHG(%): 0.04	PREV: 0.9858	LOW: 0.9987	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9987	0.9987	0.9987	0.9987	1.16M
08 Jan 26	0.9987	0.9987	0.9982	0.9985	715.4K
07 Jan 26	0.9983	0.9983	0.9983	0.9983	300.3K
06 Jan 26	0.9987	0.9987	0.9987	0.9987	2.16M
05 Jan 26	0.9978	0.9978	0.9978	0.9978	1.97M
02 Jan 26	0.9974	0.9974	0.9974	0.9974	2.2K
01 Jan 26	0.9969	0.9969	0.9968	0.9968	3.4K
31 Dec 25	0.9975	0.9975	0.9970	0.9973	771.0K
30 Dec 25	0.9927	0.9927	0.9927	0.9927	8.9K
29 Dec 25	0.9913	0.9924	0.9861	0.9911	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9987