CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

12 Jan 2026

LAST: 0.0410	CHANGE: 0.02	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.0410	CHG(%): 35.54	PREV: 0.0681	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0410	0.0410	0.0410	0.0410	2.38M
09 Jan 26	0.0454	0.0454	0.0454	0.0454	3.42M
08 Jan 26	0.0458	0.0466	0.0457	0.0463	3.65M
07 Jan 26	0.0489	0.0489	0.0489	0.0489	5.2M
06 Jan 26	0.0488	0.0488	0.0488	0.0488	4.2M
05 Jan 26	0.0478	0.0478	0.0478	0.0478	5.2M
02 Jan 26	0.0430	0.0430	0.0430	0.0430	5.42M
01 Jan 26	0.0422	0.0433	0.0421	0.0430	5.63M
31 Dec 25	0.0428	0.0429	0.0425	0.0427	4.81M
30 Dec 25	0.0446	0.0446	0.0446	0.0446	7.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410