CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

23 Jul 2026

LAST: 0.0225	CHANGE: 0.02	OPEN: 0.0224	HIGH: 0.0225	ASK: 0.0000	VOLUME: 2.92M
LAST: 0.0225	CHG(%): 35.54	PREV: 0.0681	LOW: 0.0223	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0224	0.0225	0.0223	0.0225	2.92M
22 Jul 26	0.0227	0.0227	0.0227	0.0227	3.37M
21 Jul 26	0.0222	0.0222	0.0222	0.0222	3.13M
20 Jul 26	0.0214	0.0214	0.0214	0.0214	2.88M
17 Jul 26	0.0217	0.0217	0.0217	0.0217	2.89M
16 Jul 26	0.0222	0.0222	0.0222	0.0222	2.76M
15 Jul 26	0.0223	0.0223	0.0223	0.0223	2.84M
14 Jul 26	0.0216	0.0216	0.0216	0.0216	2.7M
13 Jul 26	0.0221	0.0221	0.0221	0.0221	2.61M
10 Jul 26	0.0231	0.0231	0.0231	0.0231	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225