CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

15 Sep 2026

LAST: 0.0242	CHANGE: 0.02	OPEN: 0.0241	HIGH: 0.0243	ASK: 0.0000	VOLUME: 2.52M
LAST: 0.0242	CHG(%): 35.54	PREV: 0.0681	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0241	0.0243	0.0240	0.0242	2.52M
14 Sep 26	0.0240	0.0240	0.0240	0.0240	2.58M
11 Sep 26	0.0240	0.0240	0.0240	0.0240	2.5M
10 Sep 26	0.0252	0.0252	0.0252	0.0252	2.87M
09 Sep 26	0.0269	0.0269	0.0269	0.0269	2.76M
08 Sep 26	0.0270	0.0270	0.0270	0.0270	2.42M
07 Sep 26	0.0273	0.0273	0.0273	0.0273	2.54M
04 Sep 26	0.0266	0.0266	0.0266	0.0266	2.85M
03 Sep 26	0.0254	0.0254	0.0254	0.0254	2.95M
02 Sep 26	0.0253	0.0253	0.0253	0.0253	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242