CC, DOLO-USD End of Day and Historical Stock Data [Dolomite USD]

11 Mar 2026

LAST: 0.0335	CHANGE: 0.02	OPEN: 0.0335	HIGH: 0.0335	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.0335	CHG(%): 35.54	PREV: 0.0681	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0335	0.0335	0.0335	0.0335	2.18M
10 Mar 26	0.0330	0.0339	0.0330	0.0339	1.96M
09 Mar 26	0.0323	0.0323	0.0323	0.0323	1.72M
06 Mar 26	0.0340	0.0340	0.0340	0.0340	2.06M
05 Mar 26	0.0336	0.0336	0.0336	0.0336	3.12M
04 Mar 26	0.0343	0.0343	0.0343	0.0343	3.46M
03 Mar 26	0.0331	0.0331	0.0331	0.0331	2.69M
02 Mar 26	0.0338	0.0343	0.0337	0.0341	2.66M
27 Feb 26	0.0367	0.0367	0.0367	0.0367	3.0M
26 Feb 26	0.0377	0.0377	0.0377	0.0377	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0335