CC, DOOD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DOOD-USD: Doodles USD

13 Aug 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0039	ASK: 0.0000	VOLUME: 6.65M
LAST: 0.0039	CHG(%): 20.51	PREV: 0.0039	LOW: 0.0038	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0038	0.0039	0.0038	0.0039	6.65M
12 Aug 25	0.0043	0.0043	0.0043	0.0043	5.75M
11 Aug 25	0.0043	0.0043	0.0043	0.0043	8.73M
10 Aug 25	0.0042	0.0043	0.0040	0.0043	8.95M
09 Aug 25	0.0036	0.0047	0.0035	0.0042	19.14M
08 Aug 25	0.0031	0.0031	0.0031	0.0031	13.32M
07 Aug 25	0.0031	0.0031	0.0031	0.0031	15.72M
06 Aug 25	0.0029	0.0035	0.0028	0.0031	14.89M
05 Aug 25	0.0034	0.0034	0.0028	0.0029	8.82M
04 Aug 25	0.0031	0.0035	0.0030	0.0034	10.71M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
STO9:	48.15
RSI14:	43.90
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.03
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	157.01