CC, DOOD-USD End of Day and Historical Stock Data [Doodles USD]

15 Jan 2026

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 5.55M
LAST: 0.0054	CHG(%): 1.49	PREV: 0.0067	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0055	0.0055	0.0054	0.0054	5.55M
14 Jan 26	0.0057	0.0057	0.0057	0.0057	6.42M
13 Jan 26	0.0054	0.0054	0.0054	0.0054	5.75M
12 Jan 26	0.0055	0.0055	0.0055	0.0055	5.51M
09 Jan 26	0.0057	0.0057	0.0057	0.0057	6.34M
08 Jan 26	0.0059	0.0059	0.0057	0.0058	8.24M
07 Jan 26	0.0064	0.0064	0.0064	0.0064	9.67M
06 Jan 26	0.0063	0.0063	0.0063	0.0063	16.88M
05 Jan 26	0.0064	0.0064	0.0064	0.0064	37.0M
02 Jan 26	0.0056	0.0056	0.0056	0.0056	24.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054