CC, DOOD-USD End of Day and Historical Stock Data [Doodles USD]

16 Sep 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 8.43M
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0033	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0015	0.0015	0.0015	0.0015	8.43M
15 Sep 26	0.0017	0.0017	0.0016	0.0017	8.44M
14 Sep 26	0.0017	0.0017	0.0017	0.0017	8.59M
11 Sep 26	0.0016	0.0016	0.0016	0.0016	10.37M
10 Sep 26	0.0017	0.0017	0.0017	0.0017	12.57M
09 Sep 26	0.0018	0.0018	0.0018	0.0018	18.15M
08 Sep 26	0.0018	0.0018	0.0018	0.0018	66.89M
07 Sep 26	0.0019	0.0019	0.0019	0.0019	38.25M
04 Sep 26	0.0014	0.0014	0.0014	0.0014	7.54M
03 Sep 26	0.0013	0.0013	0.0013	0.0013	7.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015