CC, DOOD-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0070	ASK: 0.0000	VOLUME: 17.36M
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0043	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0068	0.0070	0.0067	0.0070	17.36M
03 Oct 25	0.0057	0.0073	0.0053	0.0069	17.69M
02 Oct 25	0.0054	0.0054	0.0054	0.0054	22.15M
01 Oct 25	0.0056	0.0056	0.0056	0.0056	32.58M
30 Sep 25	0.0051	0.0055	0.0051	0.0055	47.05M
29 Sep 25	0.0050	0.0050	0.0050	0.0050	36.53M
26 Sep 25	0.0036	0.0036	0.0036	0.0036	6.36M
25 Sep 25	0.0041	0.0042	0.0041	0.0041	6.19M
24 Sep 25	0.0042	0.0044	0.0041	0.0042	16.51M
23 Sep 25	0.0036	0.0036	0.0035	0.0035	5.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070