CC, DOOD-USD End of Day and Historical Stock Data [Doodles USD]

23 Jul 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 8.89M
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0033	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0015	0.0015	0.0015	0.0015	8.89M
22 Jul 26	0.0015	0.0015	0.0015	0.0015	8.65M
21 Jul 26	0.0015	0.0015	0.0015	0.0015	13.35M
20 Jul 26	0.0014	0.0014	0.0014	0.0014	8.46M
17 Jul 26	0.0014	0.0014	0.0014	0.0014	7.34M
16 Jul 26	0.0015	0.0015	0.0015	0.0015	6.98M
15 Jul 26	0.0015	0.0015	0.0015	0.0015	8.21M
14 Jul 26	0.0014	0.0014	0.0014	0.0014	7.87M
13 Jul 26	0.0015	0.0015	0.0015	0.0015	7.79M
10 Jul 26	0.0015	0.0015	0.0015	0.0015	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015