CC, DOT-GBP End of Day and Historical Stock Data [Polkadot GBP Price]

24 Jul 2026

LAST: 0.6125	CHANGE: 0.00	OPEN: 0.6125	HIGH: 0.6125	ASK: 0.0000	VOLUME: 42.46M
LAST: 0.6125	CHG(%): 0.42	PREV: 0.6135	LOW: 0.6125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6125	0.6125	0.6125	0.6125	42.46M
23 Jul 26	0.6237	0.6237	0.6237	0.6237	47.88M
22 Jul 26	0.6322	0.6391	0.6209	0.6237	49.06M
21 Jul 26	0.6151	0.6151	0.6151	0.6151	64.15M
20 Jul 26	0.6085	0.6085	0.6085	0.6085	61.07M
17 Jul 26	0.6357	0.6357	0.6357	0.6357	72.99M
16 Jul 26	0.6252	0.6252	0.6252	0.6252	65.11M
15 Jul 26	0.6358	0.6358	0.6358	0.6358	74.89M
14 Jul 26	0.6259	0.6259	0.6259	0.6259	55.15M
13 Jul 26	0.6306	0.6306	0.6306	0.6306	49.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6125