CC, DOT-GBP End of Day and Historical Stock Data [Polkadot GBP Price]

28 Apr 2026

LAST: 0.9117	CHANGE: 0.01	OPEN: 0.9117	HIGH: 0.9117	ASK: 0.0000	VOLUME: 96.64M
LAST: 0.9117	CHG(%): 1.39	PREV: 0.9473	LOW: 0.9117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.9117	0.9117	0.9117	0.9117	96.64M
27 Apr 26	0.9341	0.9341	0.9341	0.9341	84.84M
24 Apr 26	0.9219	0.9219	0.9219	0.9219	89.0M
23 Apr 26	0.9417	0.9417	0.9417	0.9417	115.9M
22 Apr 26	0.9473	0.9473	0.9473	0.9473	112.78M
21 Apr 26	0.9465	0.9465	0.9465	0.9465	132.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.93

1.7%

0.9117