CC, DOT-USD End of Day and Historical Stock Data [Polkadot [IOU]]

24 Apr 2026

LAST: 1.254	CHANGE: 0.06	OPEN: 1.241	HIGH: 1.267	ASK: 0.000	VOLUME: 124.81M
LAST: 1.254	CHG(%): 0.92	PREV: 6.697	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.241	1.267	1.230	1.254	124.81M
23 Apr 26	1.271	1.276	1.218	1.241	130.85M
22 Apr 26	1.280	1.325	1.271	1.271	153.92M
21 Apr 26	1.281	1.291	1.259	1.280	150.91M
20 Apr 26	1.240	1.293	1.239	1.281	177.55M
17 Apr 26	1.331	1.354	1.287	1.336	272.15M
16 Apr 26	1.181	1.350	1.173	1.331	425.11M
15 Apr 26	1.165	1.195	1.149	1.181	225.94M
14 Apr 26	1.231	1.231	1.151	1.165	279.65M
13 Apr 26	1.223	1.240	1.151	1.231	371.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.254