CC, DOT-USD End of Day and Historical Stock Data [Polkadot [IOU]]

07 Jan 2026

LAST: 2.143	CHANGE: 0.06	OPEN: 2.234	HIGH: 2.240	ASK: 0.000	VOLUME: 163.74M
LAST: 2.143	CHG(%): 0.92	PREV: 6.697	LOW: 2.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2.234	2.240	2.122	2.143	163.74M
06 Jan 26	2.208	2.257	2.119	2.234	238.3M
05 Jan 26	2.140	2.230	2.097	2.208	229.62M
02 Jan 26	1.996	2.161	1.968	2.161	262.71M
30 Dec 25	1.822	1.842	1.795	1.811	129.48M
26 Dec 25	1.682	1.749	1.657	1.722	153.4M
24 Dec 25	1.764	1.772	1.715	1.737	109.25M
22 Dec 25	1.800	1.847	1.758	1.783	179.26M
19 Dec 25	1.759	1.875	1.742	1.849	208.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.143