CC, DOT-USD End of Day and Historical Stock Data [Polkadot [IOU]]

14 Sep 2026

LAST: 1.004	CHANGE: 0.33	OPEN: 1.000	HIGH: 1.035	ASK: 0.000	VOLUME: 124.93M
LAST: 1.004	CHG(%): 13.13	PREV: 2.540	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.000	1.035	0.999	1.004	124.93M
11 Sep 26	1.096	1.160	1.032	1.040	226.45M
10 Sep 26	1.122	1.128	1.073	1.096	151.47M
09 Sep 26	1.248	1.256	1.101	1.122	272.12M
08 Sep 26	1.063	1.278	1.049	1.248	405.34M
07 Sep 26	0.977	1.106	0.959	1.063	383.54M
04 Sep 26	0.888	0.900	0.845	0.899	119.05M
03 Sep 26	0.866	0.900	0.858	0.888	117.34M
02 Sep 26	0.871	0.892	0.839	0.866	112.94M
31 Aug 26	0.817	0.843	0.814	0.840	81.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004