EODData

MEMBERSHIP REGISTER LOG IN

CC, DPS-USD: DEEPSPACE

26 Aug 2025
LAST:

0.0059

CHANGE:
 0.00		OPEN:
0.0059		HIGH:
0.0059		ASK:
0.0000		VOLUME:
106
CHG(%):
0.97		PREV:
0.0103		LOW:
0.0059		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.00590.00590.00590.0059106
25 Aug 250.00590.00590.00590.0059106
24 Aug 250.00590.00590.00590.0059106
23 Aug 250.00590.00590.00590.0059106
22 Aug 250.00590.00590.00590.0059106
21 Aug 250.00590.00590.00590.0059106
20 Aug 250.00590.00590.00590.00590
19 Aug 250.00600.00610.00590.005959
18 Aug 250.00600.00610.00590.006046
17 Aug 250.00590.00600.00590.00600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:5.88
STO14:3.85
RSI14:19.51
WPR14:-95.65
MTM14:0.00
ROC14:-0.18
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00