CC, DRGN-USD End of Day and Historical Stock Data [Dragonchain]

09 Mar 2026

LAST: 0.0107	CHANGE: 0.01	OPEN: 0.0104	HIGH: 0.0108	ASK: 0.0000	VOLUME: 0
LAST: 0.0107	CHG(%): 46.51	PREV: 0.0172	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0104	0.0108	0.0100	0.0107	0
06 Mar 26	0.0111	0.0115	0.0104	0.0106	2
05 Mar 26	0.0116	0.0117	0.0111	0.0111	398
04 Mar 26	0.0107	0.0122	0.0106	0.0116	3.7K
03 Mar 26	0.0103	0.0107	0.0095	0.0107	31
27 Feb 26	0.0110	0.0111	0.0101	0.0101	0
26 Feb 26	0.0117	0.0117	0.0108	0.0110	1.6K
24 Feb 26	0.0111	0.0111	0.0107	0.0108	0
23 Feb 26	0.0115	0.0116	0.0111	0.0111	22
20 Feb 26	0.0116	0.0120	0.0113	0.0120	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107