CC, DRGN-USD End of Day and Historical Stock Data [Dragonchain]

30 Oct 2026

LAST: 0.0051	CHANGE: 0.01	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 1
LAST: 0.0051	CHG(%): 46.51	PREV: 0.0172	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0055	0.0055	0.0050	0.0051	1
29 Oct 26	0.0056	0.0056	0.0052	0.0055	1
28 Oct 26	0.0061	0.0064	0.0056	0.0056	2.3K
27 Oct 26	0.0061	0.0070	0.0060	0.0061	4.2K
23 Oct 26	0.0057	0.0057	0.0051	0.0051	1.5K
22 Oct 26	0.0060	0.0060	0.0057	0.0057	642
21 Oct 26	0.0056	0.0106	0.0056	0.0060	1
20 Oct 26	0.0055	0.0103	0.0055	0.0056	0
19 Oct 26	0.0056	0.0058	0.0055	0.0055	0
16 Oct 26	0.0063	0.0080	0.0057	0.0059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051