CC, DRGN-USD End of Day and Historical Stock Data [Dragonchain]

24 Apr 2026

LAST: 0.0132	CHANGE: 0.01	OPEN: 0.0134	HIGH: 0.0149	ASK: 0.0000	VOLUME: 1
LAST: 0.0132	CHG(%): 46.51	PREV: 0.0172	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0134	0.0149	0.0131	0.0132	1
23 Apr 26	0.0138	0.0139	0.0134	0.0134	1
22 Apr 26	0.0149	0.0153	0.0136	0.0138	1
21 Apr 26	0.0149	0.0150	0.0131	0.0149	1
20 Apr 26	0.0133	0.0151	0.0132	0.0149	1
17 Apr 26	0.0135	0.0148	0.0135	0.0143	1
16 Apr 26	0.0142	0.0145	0.0134	0.0135	123
15 Apr 26	0.0143	0.0143	0.0140	0.0142	1
14 Apr 26	0.0151	0.0151	0.0143	0.0143	1
13 Apr 26	0.0142	0.0152	0.0141	0.0151	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132