CC, DRIFT31278-USD End of Day and Historical Stock Data [Drift]

10 Mar 2026

LAST: 0.0817	CHANGE: 0.12	OPEN: 0.0805	HIGH: 0.0817	ASK: 0.0000	VOLUME: 6.37M
LAST: 0.0817	CHG(%): 9.71	PREV: 1.2383	LOW: 0.0805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0805	0.0817	0.0805	0.0817	6.37M
09 Mar 26	0.0784	0.0784	0.0784	0.0784	5.89M
06 Mar 26	0.0873	0.0873	0.0873	0.0873	6.8M
05 Mar 26	0.0885	0.0885	0.0885	0.0885	9.6M
04 Mar 26	0.0849	0.0849	0.0849	0.0849	5.39M
03 Mar 26	0.0857	0.0857	0.0857	0.0857	5.93M
02 Mar 26	0.0853	0.0853	0.0839	0.0846	4.99M
27 Feb 26	0.0839	0.0839	0.0839	0.0839	6.6M
26 Feb 26	0.0857	0.0857	0.0857	0.0857	8.94M
25 Feb 26	0.0816	0.0853	0.0816	0.0853	8.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0817