CC, DRIFT31278-USD End of Day and Historical Stock Data [Drift]

07 Jan 2026

LAST: 0.1833	CHANGE: 0.19	OPEN: 0.1833	HIGH: 0.1833	ASK: 0.0000	VOLUME: 13.31M
LAST: 0.1833	CHG(%): 53.51	PREV: 0.3515	LOW: 0.1833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1833	0.1833	0.1833	0.1833	13.31M
06 Jan 26	0.1827	0.1827	0.1827	0.1827	11.66M
05 Jan 26	0.1777	0.1777	0.1777	0.1777	9.36M
02 Jan 26	0.1586	0.1586	0.1586	0.1586	6.2M
01 Jan 26	0.1515	0.1517	0.1473	0.1475	9.62M
31 Dec 25	0.1559	0.1559	0.1539	0.1549	9.86M
30 Dec 25	0.1605	0.1605	0.1605	0.1605	12.14M
29 Dec 25	0.1645	0.1645	0.1645	0.1645	14.96M
26 Dec 25	0.1581	0.1581	0.1581	0.1581	7.99M
25 Dec 25	0.1626	0.1634	0.1619	0.1634	6.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1833