CC, DRIFT31278-USD End of Day and Historical Stock Data [Drift]

11 Sep 2026

LAST: 0.0114	CHANGE: 0.02	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.0114	CHG(%): 3.22	PREV: 0.5559	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0114	0.0114	0.0114	0.0114	1.96M
10 Sep 26	0.0116	0.0116	0.0116	0.0116	2.16M
09 Sep 26	0.0122	0.0122	0.0122	0.0122	1.95M
08 Sep 26	0.0121	0.0121	0.0121	0.0121	1.84M
07 Sep 26	0.0127	0.0127	0.0127	0.0127	1.55M
04 Sep 26	0.0122	0.0122	0.0122	0.0122	1.96M
03 Sep 26	0.0119	0.0119	0.0119	0.0119	1.7M
02 Sep 26	0.0118	0.0118	0.0118	0.0118	2.01M
01 Sep 26	0.0122	0.0123	0.0122	0.0123	2.89M
31 Aug 26	0.0120	0.0120	0.0120	0.0120	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114