CC, DRIFT31278-USD End of Day and Historical Stock Data [Drift]

22 Jul 2026

LAST: 0.0134	CHANGE: 0.19	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.0134	CHG(%): 53.51	PREV: 0.3515	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0134	0.0134	0.0134	0.0134	3.17M
21 Jul 26	0.0132	0.0132	0.0132	0.0132	3.37M
20 Jul 26	0.0132	0.0132	0.0132	0.0132	2.87M
17 Jul 26	0.0134	0.0134	0.0134	0.0134	3.34M
16 Jul 26	0.0134	0.0134	0.0134	0.0134	3.38M
15 Jul 26	0.0136	0.0136	0.0136	0.0136	4.04M
14 Jul 26	0.0129	0.0129	0.0129	0.0129	3.71M
13 Jul 26	0.0143	0.0143	0.0143	0.0143	3.0M
10 Jul 26	0.0147	0.0147	0.0147	0.0147	3.24M
09 Jul 26	0.0144	0.0144	0.0144	0.0144	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134