CC, DRIFT31278-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DRIFT31278-USD: Drift

15 Aug 2025

LAST: 0.5398	CHANGE: 0.12	OPEN: 0.5350	HIGH: 0.5405	ASK: 0.0000	VOLUME: 27.36M
LAST: 0.5398	CHG(%): 9.71	PREV: 1.2383	LOW: 0.5312	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5350	0.5405	0.5312	0.5398	27.36M
14 Aug 25	0.5952	0.5952	0.5952	0.5952	31.3M
13 Aug 25	0.5760	0.6067	0.5691	0.5952	31.15M
12 Aug 25	0.5729	0.5729	0.5729	0.5729	18.84M
11 Aug 25	0.5729	0.5729	0.5729	0.5729	17.58M
10 Aug 25	0.5770	0.5903	0.5534	0.5729	19.71M
09 Aug 25	0.5707	0.5941	0.5613	0.5770	28.88M
08 Aug 25	0.4948	0.4948	0.4948	0.4948	21.99M
07 Aug 25	0.4948	0.4948	0.4948	0.4948	10.94M
06 Aug 25	0.5038	0.5041	0.4863	0.4948	10.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.29
MA20:	1.22
MA50:	1.33
MA200:	0.72
STO9:	53.25
RSI14:	57.49
WPR14:	-9.70
MTM14:	0.28
ROC14:	0.26
Week High:	1.50
Week Low:	1.17
Month High:	1.70
Month Low:	0.88
Volatility:	84.53