CC, DRIFT31278-USD End of Day and Historical Stock Data [Drift]

30 Oct 2026

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0128	ASK: 0.0000	VOLUME: 2.16M
LAST: 0.0128	CHG(%): 26.45	PREV: 0.0155	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0128	0.0128	0.0128	0.0128	2.16M
29 Oct 26	0.0144	0.0144	0.0144	0.0144	2.14M
28 Oct 26	0.0137	0.0137	0.0137	0.0137	1.79M
27 Oct 26	0.0134	0.0134	0.0134	0.0134	1.96M
26 Oct 26	0.0134	0.0135	0.0131	0.0132	1.63M
23 Oct 26	0.0146	0.0146	0.0146	0.0146	1.53M
22 Oct 26	0.0157	0.0157	0.0157	0.0157	1.66M
21 Oct 26	0.0156	0.0156	0.0156	0.0156	1.44M
20 Oct 26	0.0152	0.0152	0.0152	0.0152	1.55M
19 Oct 26	0.0155	0.0155	0.0155	0.0155	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128