CC, DRV End of Day and Historical Stock Data [Derive]

29 Oct 2026

LAST: 0.3223	CHANGE: 0.00	OPEN: 0.3776	HIGH: 0.3794	ASK: 0.0000	VOLUME: 11.56M
LAST: 0.3223	CHG(%): 1.44	PREV: 0.0904	LOW: 0.3221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.3776	0.3794	0.3221	0.3223	11.56M
28 Oct 26	0.3678	0.3906	0.3659	0.3776	11.28M
27 Oct 26	0.3530	0.3678	0.3495	0.3678	5.75M
23 Oct 26	0.3832	0.3960	0.3754	0.3795	10.76M
22 Oct 26	0.4021	0.4035	0.3700	0.3832	9.64M
21 Oct 26	0.3989	0.4074	0.3855	0.4021	15.71M
20 Oct 26	0.3981	0.4022	0.3817	0.3989	10.49M
19 Oct 26	0.3842	0.3998	0.3820	0.3981	14.5M
16 Oct 26	0.4114	0.4491	0.3786	0.3852	17.75M
15 Oct 26	0.4162	0.4243	0.3675	0.4114	16.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3223