CC, DRV35014-USD End of Day and Historical Stock Data [Derive USD Price]

11 Sep 2026

LAST: 0.1486	CHANGE: 0.03	OPEN: 0.1486	HIGH: 0.1486	ASK: 0.0000	VOLUME: 5.5M
LAST: 0.1486	CHG(%): 42.51	PREV: 0.0621	LOW: 0.1486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1486	0.1486	0.1486	0.1486	5.5M
10 Sep 26	0.1542	0.1542	0.1542	0.1542	8.35M
09 Sep 26	0.1643	0.1643	0.1643	0.1643	5.49M
08 Sep 26	0.1586	0.1586	0.1586	0.1586	4.42M
07 Sep 26	0.1653	0.1653	0.1653	0.1653	6.14M
04 Sep 26	0.1590	0.1590	0.1590	0.1590	6.52M
03 Sep 26	0.1434	0.1434	0.1434	0.1434	3.81M
02 Sep 26	0.1431	0.1431	0.1431	0.1431	4.31M
01 Sep 26	0.1433	0.1505	0.1390	0.1419	5.17M
31 Aug 26	0.1547	0.1547	0.1547	0.1547	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1486