CC, DRV35014-USD End of Day and Historical Stock Data [Derive USD Price]

10 Mar 2026

LAST: 0.0773	CHANGE: 0.03	OPEN: 0.0747	HIGH: 0.0798	ASK: 0.0000	VOLUME: 2.14M
LAST: 0.0773	CHG(%): 42.05	PREV: 0.0616	LOW: 0.0728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0747	0.0798	0.0728	0.0773	2.14M
09 Mar 26	0.0591	0.0591	0.0591	0.0591	1.11M
06 Mar 26	0.0411	0.0411	0.0411	0.0411	46.8K
05 Mar 26	0.0419	0.0419	0.0419	0.0419	157.5K
04 Mar 26	0.0407	0.0407	0.0407	0.0407	83.1K
03 Mar 26	0.0412	0.0412	0.0412	0.0412	185.0K
02 Mar 26	0.0378	0.0382	0.0378	0.0381	39.8K
27 Feb 26	0.0384	0.0384	0.0384	0.0384	32.5K
26 Feb 26	0.0395	0.0395	0.0395	0.0395	57.6K
25 Feb 26	0.0357	0.0365	0.0356	0.0364	42.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0773