CC, DRV35014-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DRV35014-USD: Derive USD Price

26 Aug 2025

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0481	HIGH: 0.0491	ASK: 0.0000	VOLUME: 88.5K
LAST: 0.0478	CHG(%): 0.64	PREV: 0.0621	LOW: 0.0478	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0481	0.0491	0.0478	0.0478	88.5K
25 Aug 25	0.0565	0.0565	0.0518	0.0518	103.7K
24 Aug 25	0.0575	0.0575	0.0575	0.0575	79.7K
23 Aug 25	0.0593	0.0595	0.0569	0.0575	92.2K
22 Aug 25	0.0538	0.0593	0.0536	0.0593	129.8K
21 Aug 25	0.0566	0.0566	0.0538	0.0538	60.1K
20 Aug 25	0.0541	0.0566	0.0532	0.0566	64.1K
19 Aug 25	0.0603	0.0605	0.0540	0.0541	142.7K
18 Aug 25	0.0621	0.0622	0.0596	0.0603	66.4K
17 Aug 25	0.0617	0.0641	0.0616	0.0621	52.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.05
STO9:	40.52
STO14:	40.52
RSI14:	53.12
WPR14:	-56.29
MTM14:	0.01
ROC14:	0.09
ATR:	0.01
Week High:	0.08
Week Low:	0.05
Month High:	0.09
Month Low:	0.05
Volatility:	31.25