CC, DRV35014-USD End of Day and Historical Stock Data [Derive USD Price]

30 Oct 2026

LAST: 0.3223	CHANGE: 0.02	OPEN: 0.3223	HIGH: 0.3223	ASK: 0.0000	VOLUME: 13.7M
LAST: 0.3223	CHG(%): 57.61	PREV: 0.0394	LOW: 0.3223	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3223	0.3223	0.3223	0.3223	13.7M
29 Oct 26	0.3776	0.3776	0.3776	0.3776	11.94M
28 Oct 26	0.3678	0.3678	0.3678	0.3678	5.88M
27 Oct 26	0.3530	0.3530	0.3530	0.3530	7.7M
26 Oct 26	0.3572	0.3572	0.3497	0.3505	7.47M
23 Oct 26	0.3832	0.3832	0.3832	0.3832	12.47M
22 Oct 26	0.4021	0.4021	0.4021	0.4021	15.46M
21 Oct 26	0.3989	0.3989	0.3989	0.3989	10.87M
20 Oct 26	0.3981	0.3981	0.3981	0.3981	13.75M
19 Oct 26	0.3842	0.3842	0.3842	0.3842	13.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3223