CC, DUCK-USD End of Day and Historical Stock Data [Unit Protocol New]

09 Jan 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 0
LAST: 0.0017	CHG(%): 10.00	PREV: 0.0020	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0017	0.0017	0.0017	0.0017	0
07 Jan 26	0.0017	0.0017	0.0017	0.0017	0
06 Jan 26	0.0017	0.0017	0.0017	0.0017	374
05 Jan 26	0.0017	0.0017	0.0017	0.0017	0
02 Jan 26	0.0016	0.0017	0.0016	0.0017	193
30 Dec 25	0.0016	0.0016	0.0016	0.0016	0
26 Dec 25	0.0016	0.0016	0.0016	0.0016	0
24 Dec 25	0.0016	0.0016	0.0016	0.0016	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017