CC, DUCK-USD End of Day and Historical Stock Data [Unit Protocol New]

14 Sep 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 390
LAST: 0.0015	CHG(%): 10.00	PREV: 0.0020	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0014	0.0015	0.0014	0.0015	390
11 Sep 26	0.0014	0.0015	0.0014	0.0015	0
10 Sep 26	0.0014	0.0014	0.0014	0.0014	0
09 Sep 26	0.0014	0.0015	0.0014	0.0014	88
08 Sep 26	0.0014	0.0014	0.0014	0.0014	0
07 Sep 26	0.0015	0.0015	0.0014	0.0014	0
04 Sep 26	0.0015	0.0015	0.0014	0.0014	0
03 Sep 26	0.0014	0.0015	0.0014	0.0015	0
02 Sep 26	0.0014	0.0014	0.0014	0.0014	0
31 Aug 26	0.0014	0.0014	0.0014	0.0014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015