CC, DUSK-USD End of Day and Historical Stock Data [Dusk Network]

30 Oct 2026

LAST: 0.0895	CHANGE: 0.01	OPEN: 0.0928	HIGH: 0.0930	ASK: 0.0000	VOLUME: 9.38M
LAST: 0.0895	CHG(%): 16.37	PREV: 0.0568	LOW: 0.0873	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0928	0.0930	0.0873	0.0895	9.38M
29 Oct 26	0.1111	0.1111	0.0927	0.0928	12.44M
28 Oct 26	0.1166	0.1184	0.1069	0.1111	5.03M
27 Oct 26	0.1084	0.1172	0.1072	0.1166	4.5M
23 Oct 26	0.1102	0.1200	0.1099	0.1175	7.46M
22 Oct 26	0.1169	0.1175	0.1083	0.1102	6.61M
21 Oct 26	0.1134	0.1179	0.1072	0.1169	9.82M
20 Oct 26	0.1194	0.1218	0.1122	0.1134	8.26M
19 Oct 26	0.1169	0.1244	0.1116	0.1194	10.6M
16 Oct 26	0.1097	0.1259	0.1071	0.1234	19.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895