CC, DUSK-USD End of Day and Historical Stock Data [Dusk Network]

22 Jul 2026

LAST: 0.0684	CHANGE: 0.02	OPEN: 0.0691	HIGH: 0.0703	ASK: 0.0000	VOLUME: 2.3M
LAST: 0.0684	CHG(%): 26.41	PREV: 0.0568	LOW: 0.0677	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0691	0.0703	0.0677	0.0684	2.3M
21 Jul 26	0.0654	0.0725	0.0653	0.0691	6.43M
20 Jul 26	0.0664	0.0673	0.0644	0.0654	2.93M
17 Jul 26	0.0726	0.0729	0.0682	0.0696	3.76M
16 Jul 26	0.0744	0.0749	0.0723	0.0726	2.96M
15 Jul 26	0.0758	0.0762	0.0738	0.0744	3.26M
14 Jul 26	0.0740	0.0766	0.0732	0.0758	4.32M
13 Jul 26	0.0759	0.0767	0.0731	0.0740	3.2M
10 Jul 26	0.0755	0.0819	0.0751	0.0805	5.94M
09 Jul 26	0.0744	0.0773	0.0741	0.0755	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0684