CC, DUSK-USD End of Day and Historical Stock Data [Dusk Network]

24 Apr 2026

LAST: 0.1365	CHANGE: 0.00	OPEN: 0.1360	HIGH: 0.1420	ASK: 0.0000	VOLUME: 8.62M
LAST: 0.1365	CHG(%): 0.51	PREV: 0.2355	LOW: 0.1356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.1360	0.1420	0.1356	0.1365	8.62M
23 Apr 26	0.1386	0.1407	0.1348	0.1360	6.71M
22 Apr 26	0.1400	0.1435	0.1386	0.1386	6.95M
21 Apr 26	0.1392	0.1445	0.1373	0.1400	9.35M
20 Apr 26	0.1475	0.1495	0.1382	0.1392	9.54M
17 Apr 26	0.1539	0.1690	0.1538	0.1615	13.24M
16 Apr 26	0.1498	0.1742	0.1492	0.1539	18.08M
15 Apr 26	0.1470	0.1586	0.1447	0.1498	15.14M
14 Apr 26	0.1551	0.1560	0.1416	0.1470	15.12M
13 Apr 26	0.1612	0.1647	0.1494	0.1551	21.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1365