CC, DUST18802-USD End of Day and Historical Stock Data [Dust Protocol]

10 Mar 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0080	ASK: 0.0000	VOLUME: 149
LAST: 0.0080	CHG(%): 3.45	PREV: 0.1304	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0079	0.0080	0.0079	0.0080	149
09 Mar 26	0.0077	0.0077	0.0077	0.0077	403
06 Mar 26	0.0082	0.0082	0.0082	0.0082	122
05 Mar 26	0.0084	0.0084	0.0084	0.0084	214
04 Mar 26	0.0081	0.0081	0.0081	0.0081	182
03 Mar 26	0.0082	0.0082	0.0082	0.0082	120
02 Mar 26	0.0080	0.0080	0.0080	0.0080	173
27 Feb 26	0.0081	0.0081	0.0081	0.0081	79
26 Feb 26	0.0082	0.0082	0.0082	0.0082	504
25 Feb 26	0.0075	0.0077	0.0075	0.0077	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080