CC, DUST18802-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0323	CHANGE: 0.00	OPEN: 0.0323	HIGH: 0.0323	ASK: 0.0000	VOLUME: 638
LAST: 0.0323	CHG(%): 5.04	PREV: 0.0337	LOW: 0.0323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0323	0.0323	0.0323	0.0323	638
01 Oct 25	0.0311	0.0311	0.0311	0.0311	419
30 Sep 25	0.0315	0.0318	0.0314	0.0317	352
29 Sep 25	0.0309	0.0309	0.0309	0.0309	191
26 Sep 25	0.0295	0.0298	0.0295	0.0298	1.3K
25 Sep 25	0.0325	0.0325	0.0320	0.0320	1.6K
24 Sep 25	0.0321	0.0323	0.0318	0.0323	1.8K
23 Sep 25	0.0323	0.0323	0.0318	0.0318	1.1K
22 Sep 25	0.0359	0.0359	0.0359	0.0359	2.2K
19 Sep 25	0.0355	0.0355	0.0355	0.0355	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0323