CC, DUST18802-USD End of Day and Historical Stock Data [Dust Protocol]

30 Oct 2026

LAST: 0.0073	CHANGE: 0.01	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 559
LAST: 0.0073	CHG(%): 22.29	PREV: 0.0314	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0073	0.0073	0.0073	0.0073	559
29 Oct 26	0.0075	0.0075	0.0075	0.0075	48
28 Oct 26	0.0074	0.0074	0.0074	0.0074	26
27 Oct 26	0.0074	0.0074	0.0074	0.0074	42
26 Oct 26	0.0074	0.0074	0.0074	0.0074	20
23 Oct 26	0.0075	0.0075	0.0075	0.0075	53
22 Oct 26	0.0076	0.0076	0.0076	0.0076	42
21 Oct 26	0.0076	0.0076	0.0076	0.0076	67
20 Oct 26	0.0076	0.0076	0.0076	0.0076	33
19 Oct 26	0.0075	0.0075	0.0075	0.0075	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073