CC, DUST18802-USD End of Day and Historical Stock Data [Dust Protocol]

11 Sep 2026

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 27
LAST: 0.0076	CHG(%): 14.39	PREV: 0.0285	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0076	0.0076	0.0076	0.0076	27
10 Sep 26	0.0077	0.0077	0.0077	0.0077	73
09 Sep 26	0.0078	0.0078	0.0078	0.0078	44
08 Sep 26	0.0078	0.0078	0.0078	0.0078	113
07 Sep 26	0.0079	0.0079	0.0079	0.0079	60
04 Sep 26	0.0078	0.0078	0.0078	0.0078	76
03 Sep 26	0.0076	0.0076	0.0076	0.0076	68
02 Sep 26	0.0076	0.0076	0.0076	0.0076	66
01 Sep 26	0.0077	0.0077	0.0077	0.0077	50
31 Aug 26	0.0076	0.0076	0.0076	0.0076	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076