CC, DUST18802-USD End of Day and Historical Stock Data [Dust Protocol]

08 Jan 2026

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0113	ASK: 0.0000	VOLUME: 65
LAST: 0.0113	CHG(%): 3.45	PREV: 0.1304	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0112	0.0113	0.0112	0.0113	65
07 Jan 26	0.0113	0.0113	0.0113	0.0113	564
06 Jan 26	0.0112	0.0112	0.0112	0.0112	107
05 Jan 26	0.0111	0.0111	0.0111	0.0111	49
02 Jan 26	0.0113	0.0113	0.0113	0.0113	70
01 Jan 26	0.0113	0.0114	0.0113	0.0114	156
31 Dec 25	0.0113	0.0114	0.0113	0.0114	35
30 Dec 25	0.0113	0.0113	0.0113	0.0113	76
29 Dec 25	0.0114	0.0114	0.0114	0.0114	54
26 Dec 25	0.0112	0.0112	0.0112	0.0112	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113