CC, DUST23156-USD End of Day and Historical Stock Data [DeDust]

23 Jul 2026

LAST: 0.6307	CHANGE: 0.48	OPEN: 0.5753	HIGH: 0.6367	ASK: 0.0000	VOLUME: 0
LAST: 0.6307	CHG(%): 45.12	PREV: 1.0747	LOW: 0.5753	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.5753	0.6367	0.5753	0.6307	0
22 Jul 26	0.5852	0.7176	0.5753	0.5753	995
21 Jul 26	0.5313	0.5852	0.5239	0.5852	1.2K
20 Jul 26	0.6150	0.6150	0.5104	0.5313	1.3K
17 Jul 26	0.6330	0.6518	0.6045	0.6383	574
16 Jul 26	0.6529	0.6567	0.6330	0.6330	0
15 Jul 26	0.6815	0.6816	0.6529	0.6529	0
14 Jul 26	0.6717	0.7385	0.6456	0.6815	2.2K
13 Jul 26	0.6734	0.8041	0.6655	0.6717	5.9K
10 Jul 26	0.6035	0.6417	0.6012	0.6017	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6307