CC, DUST23156-USD End of Day and Historical Stock Data [DeDust]

09 Jan 2026

LAST: 0.3834	CHANGE: 0.48	OPEN: 0.3872	HIGH: 0.3938	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.3834	CHG(%): 45.12	PREV: 1.0747	LOW: 0.3805	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.3872	0.3938	0.3805	0.3834	3.1K
07 Jan 26	0.4018	0.4040	0.3939	0.3973	0
06 Jan 26	0.3827	0.4113	0.3827	0.4018	6.5K
05 Jan 26	0.3994	0.4052	0.3785	0.3827	6.1K
02 Jan 26	0.3992	0.4028	0.2964	0.3533	35.1K
30 Dec 25	0.3977	0.4031	0.3962	0.3969	0
29 Dec 25	0.4033	0.4109	0.3975	0.3977	141
26 Dec 25	0.4158	0.4247	0.4140	0.4205	0
24 Dec 25	0.4112	0.4133	0.4020	0.4070	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3834