CC, DUST23156-USD End of Day and Historical Stock Data [DeDust]

14 Sep 2026

LAST: 0.4460	CHANGE: 0.48	OPEN: 0.4418	HIGH: 0.4508	ASK: 0.0000	VOLUME: 0
LAST: 0.4460	CHG(%): 45.12	PREV: 1.0747	LOW: 0.4402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.4418	0.4508	0.4402	0.4460	0
11 Sep 26	0.4484	0.4577	0.4286	0.4343	0
10 Sep 26	0.4519	0.4543	0.4474	0.4484	216
09 Sep 26	0.4620	0.4679	0.4519	0.4519	0
08 Sep 26	0.4476	0.4637	0.4476	0.4620	0
07 Sep 26	0.4535	0.4623	0.4476	0.4476	46
04 Sep 26	0.4528	0.4665	0.4464	0.4615	249
03 Sep 26	0.4320	0.4531	0.4320	0.4528	0
02 Sep 26	0.4265	0.4375	0.4262	0.4320	0
31 Aug 26	0.4441	0.4720	0.4321	0.4715	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460