CC, DUST23156-USD End of Day and Historical Stock Data [DeDust]

14 Jan 2026

LAST: 0.3895	CHANGE: 0.33	OPEN: 0.4023	HIGH: 0.4121	ASK: 0.0000	VOLUME: 8.6K
LAST: 0.3895	CHG(%): 31.95	PREV: 1.0211	LOW: 0.3895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.4023	0.4121	0.3895	0.3895	8.6K
13 Jan 26	0.3859	0.4023	0.3818	0.4023	701
12 Jan 26	0.3888	0.3921	0.3830	0.3859	913
09 Jan 26	0.3872	0.3938	0.3805	0.3834	3.1K
07 Jan 26	0.4018	0.4040	0.3939	0.3973	0
06 Jan 26	0.3827	0.4113	0.3827	0.4018	6.5K
05 Jan 26	0.3994	0.4052	0.3785	0.3827	6.1K
02 Jan 26	0.3992	0.4028	0.2964	0.3533	35.1K
30 Dec 25	0.3977	0.4031	0.3962	0.3969	0
29 Dec 25	0.4033	0.4109	0.3975	0.3977	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3895