CC, DXCT-USD End of Day and Historical Stock Data [DNAxCAT Token]

24 Jul 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 62
LAST: 0.0170	CHG(%): 0.60	PREV: 0.0166	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0170	0.0170	0.0170	0.0170	62
23 Jul 26	0.0175	0.0175	0.0175	0.0175	0
22 Jul 26	0.0176	0.0176	0.0175	0.0175	0
21 Jul 26	0.0176	0.0176	0.0176	0.0176	7
20 Jul 26	0.0175	0.0175	0.0175	0.0175	112
17 Jul 26	0.0174	0.0174	0.0174	0.0174	130
16 Jul 26	0.0173	0.0173	0.0173	0.0173	25
15 Jul 26	0.0173	0.0173	0.0173	0.0173	29
14 Jul 26	0.0174	0.0174	0.0174	0.0174	7
13 Jul 26	0.0173	0.0173	0.0173	0.0173	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170