CC, DXCT-USD End of Day and Historical Stock Data [DNAxCAT Token]

30 Oct 2026

LAST: 0.0143	CHANGE: 0.00	OPEN: 0.0143	HIGH: 0.0143	ASK: 0.0000	VOLUME: 286
LAST: 0.0143	CHG(%): 1.78	PREV: 0.0169	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0143	0.0143	0.0143	0.0143	286
29 Oct 26	0.0146	0.0146	0.0146	0.0146	981
28 Oct 26	0.0154	0.0154	0.0154	0.0154	0
27 Oct 26	0.0148	0.0148	0.0148	0.0148	3
26 Oct 26	0.0154	0.0154	0.0154	0.0154	2
23 Oct 26	0.0152	0.0152	0.0152	0.0152	59
22 Oct 26	0.0156	0.0156	0.0156	0.0156	1
21 Oct 26	0.0156	0.0156	0.0156	0.0156	1
20 Oct 26	0.0151	0.0151	0.0151	0.0151	3
19 Oct 26	0.0155	0.0155	0.0155	0.0155	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143