CC, DXCT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DXCT-USD: DNAxCAT Token

05 Sep 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 17.4K
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0170	0.0170	0.0170	0.0170	17.4K
04 Sep 25	0.0170	0.0170	0.0170	0.0170	17.9K
03 Sep 25	0.0170	0.0170	0.0169	0.0170	16.3K
02 Sep 25	0.0170	0.0170	0.0169	0.0170	16.8K
01 Sep 25	0.0169	0.0169	0.0169	0.0169	17.4K
29 Aug 25	0.0170	0.0170	0.0170	0.0170	8.4K
28 Aug 25	0.0170	0.0170	0.0170	0.0170	48
27 Aug 25	0.0170	0.0170	0.0170	0.0170	7.6K
26 Aug 25	0.0169	0.0171	0.0169	0.0170	8.1K
25 Aug 25	0.0170	0.0226	0.0167	0.0169	20.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO14:	20.00
RSI14:	50.00
WPR14:	-66.67
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	0.56