CC, DXCT-USD End of Day and Historical Stock Data [DNAxCAT Token]

14 Sep 2026

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0155	HIGH: 0.0155	ASK: 0.0000	VOLUME: 1
LAST: 0.0155	CHG(%): 3.09	PREV: 0.0162	LOW: 0.0155	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0155	0.0155	0.0155	0.0155	1
11 Sep 26	0.0155	0.0155	0.0155	0.0155	3
10 Sep 26	0.0156	0.0156	0.0156	0.0156	50
09 Sep 26	0.0156	0.0156	0.0156	0.0156	2
08 Sep 26	0.0156	0.0156	0.0156	0.0156	3
07 Sep 26	0.0154	0.0154	0.0154	0.0154	2
04 Sep 26	0.0155	0.0155	0.0155	0.0155	23
03 Sep 26	0.0154	0.0154	0.0154	0.0154	1
02 Sep 26	0.0154	0.0154	0.0154	0.0154	19
01 Sep 26	0.0154	0.0154	0.0154	0.0154	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0155