CC, DXGM-USD End of Day and Historical Stock Data [DexGame]

16 Sep 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 779
LAST: 0.0000	CHG(%): 200.00	PREV: 0.0001	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0000	0.0000	0.0000	0.0000	779
15 Sep 26	0.0000	0.0000	0.0000	0.0000	536
14 Sep 26	0.0000	0.0000	0.0000	0.0000	258
11 Sep 26	0.0000	0.0000	0.0000	0.0000	1.3K
10 Sep 26	0.0000	0.0000	0.0000	0.0000	565
09 Sep 26	0.0000	0.0000	0.0000	0.0000	162
08 Sep 26	0.0000	0.0000	0.0000	0.0000	16
07 Sep 26	0.0000	0.0000	0.0000	0.0000	187
04 Sep 26	0.0000	0.0000	0.0000	0.0000	997
03 Sep 26	0.0000	0.0000	0.0000	0.0000	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000