CC, DXGM-USD End of Day and Historical Stock Data [DexGame]

23 Jul 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 12
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0001	0.0001	0.0001	0.0001	12
22 Jul 26	0.0001	0.0001	0.0001	0.0001	13
21 Jul 26	0.0002	0.0002	0.0002	0.0002	161
20 Jul 26	0.0001	0.0001	0.0001	0.0001	72
17 Jul 26	0.0002	0.0002	0.0002	0.0002	1.7K
16 Jul 26	0.0002	0.0002	0.0002	0.0002	1.0K
15 Jul 26	0.0002	0.0002	0.0002	0.0002	1.4K
14 Jul 26	0.0002	0.0002	0.0002	0.0002	619
13 Jul 26	0.0002	0.0002	0.0002	0.0002	470
10 Jul 26	0.0002	0.0002	0.0002	0.0002	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001