CC, DYDX-USD End of Day and Historical Stock Data [dYdX]

30 Oct 2026

LAST: 0.1081	CHANGE: 0.13	OPEN: 0.1062	HIGH: 0.1083	ASK: 0.0000	VOLUME: 2.83M
LAST: 0.1081	CHG(%): 39.64	PREV: 0.3292	LOW: 0.1002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1062	0.1083	0.1002	0.1081	2.83M
29 Oct 26	0.1096	0.1161	0.1052	0.1062	4.63M
28 Oct 26	0.1095	0.1123	0.1085	0.1096	2.88M
27 Oct 26	0.1064	0.1101	0.1046	0.1095	2.49M
23 Oct 26	0.1138	0.1173	0.1098	0.1127	2.2M
22 Oct 26	0.1206	0.1212	0.1130	0.1138	2.06M
21 Oct 26	0.1183	0.1235	0.1180	0.1206	2.19M
20 Oct 26	0.1146	0.1198	0.1129	0.1183	2.02M
19 Oct 26	0.1145	0.1161	0.1128	0.1146	2.13M
16 Oct 26	0.1224	0.1267	0.1215	0.1240	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1081