CC, DYDX-USD End of Day and Historical Stock Data [dYdX]

11 Sep 2026

LAST: 0.1135	CHANGE: 0.04	OPEN: 0.1125	HIGH: 0.1179	ASK: 0.0000	VOLUME: 2.84M
LAST: 0.1135	CHG(%): 13.37	PREV: 0.2887	LOW: 0.1110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1125	0.1179	0.1110	0.1135	2.84M
10 Sep 26	0.1167	0.1170	0.1112	0.1125	2.82M
09 Sep 26	0.1207	0.1223	0.1152	0.1167	2.65M
08 Sep 26	0.1217	0.1244	0.1199	0.1207	3.03M
07 Sep 26	0.1230	0.1269	0.1190	0.1217	3.38M
04 Sep 26	0.1151	0.1158	0.1105	0.1136	2.45M
03 Sep 26	0.1112	0.1166	0.1100	0.1151	2.3M
02 Sep 26	0.1111	0.1139	0.1089	0.1112	2.57M
31 Aug 26	0.1061	0.1092	0.1061	0.1070	2.28M
28 Aug 26	0.1167	0.1181	0.1085	0.1101	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1135