CC, DYDX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DYDX-USD: dYdX

14 Aug 2025

LAST: 0.6637	CHANGE: 0.07	OPEN: 0.7397	HIGH: 0.7507	ASK: 0.0000	VOLUME: 28.31M
LAST: 0.6637	CHG(%): 4.76	PREV: 1.5016	LOW: 0.6484	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7397	0.7507	0.6484	0.6637	28.31M
13 Aug 25	0.6721	0.7548	0.6638	0.7397	31.81M
12 Aug 25	0.6282	0.6794	0.6224	0.6721	17.95M
11 Aug 25	0.6588	0.6741	0.6206	0.6282	17.34M
10 Aug 25	0.6675	0.6824	0.6390	0.6588	15.42M
09 Aug 25	0.6387	0.6752	0.6382	0.6675	15.13M
08 Aug 25	0.6124	0.6399	0.6083	0.6387	16M
07 Aug 25	0.5917	0.6171	0.5892	0.6124	20.84M
06 Aug 25	0.5515	0.5932	0.5398	0.5917	16.14M
05 Aug 25	0.5777	0.5780	0.5384	0.5515	11.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.51
MA20:	1.70
MA50:	1.50
MA200:	0.95
STO9:	22.92
RSI14:	29.20
WPR14:	-97.19
MTM14:	-0.26
ROC14:	-0.16
Week High:	1.71
Week Low:	0.42
Month High:	2.72
Month Low:	0.42
Volatility:	146.47