CC, DYDX-USD End of Day and Historical Stock Data [dYdX]

07 Jan 2026

LAST: 0.1944	CHANGE: 0.07	OPEN: 0.2076	HIGH: 0.2076	ASK: 0.0000	VOLUME: 5.86M
LAST: 0.1944	CHG(%): 4.76	PREV: 1.5016	LOW: 0.1925	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2076	0.2076	0.1925	0.1944	5.86M
06 Jan 26	0.2044	0.2087	0.1947	0.2076	7.24M
05 Jan 26	0.1975	0.2051	0.1924	0.2044	7.5M
02 Jan 26	0.1831	0.1937	0.1801	0.1932	7.12M
30 Dec 25	0.1673	0.1715	0.1659	0.1712	5.18M
26 Dec 25	0.1662	0.1737	0.1647	0.1713	6.29M
24 Dec 25	0.1620	0.1638	0.1594	0.1632	4.04M
22 Dec 25	0.1616	0.1650	0.1596	0.1603	6.47M
19 Dec 25	0.1607	0.1721	0.1587	0.1707	9.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1944