CC, DYDX-USD End of Day and Historical Stock Data [dYdX]

09 Mar 2026

LAST: 0.0819	CHANGE: 0.04	OPEN: 0.0800	HIGH: 0.0851	ASK: 0.0000	VOLUME: 7.49M
LAST: 0.0819	CHG(%): 13.37	PREV: 0.2887	LOW: 0.0799	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0800	0.0851	0.0799	0.0819	7.49M
06 Mar 26	0.0915	0.0924	0.0850	0.0854	8.5M
05 Mar 26	0.0985	0.0985	0.0908	0.0915	7.97M
04 Mar 26	0.0949	0.1015	0.0937	0.0985	7.63M
03 Mar 26	0.0962	0.0966	0.0903	0.0949	6.86M
27 Feb 26	0.0979	0.1015	0.0942	0.0954	7.05M
26 Feb 26	0.1010	0.1015	0.0952	0.0979	8.2M
24 Feb 26	0.0888	0.0936	0.0869	0.0921	5.65M
23 Feb 26	0.0951	0.0953	0.0875	0.0888	5.65M
20 Feb 26	0.0981	0.1002	0.0948	0.0999	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0819