CC, DYDX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.6338	CHANGE: 0.07	OPEN: 0.6132	HIGH: 0.6401	ASK: 0.0000	VOLUME: 14.06M
LAST: 0.6338	CHG(%): 4.76	PREV: 1.5016	LOW: 0.6108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.6132	0.6401	0.6108	0.6338	14.06M
01 Oct 25	0.5880	0.6138	0.5768	0.6132	12.73M
29 Sep 25	0.6109	0.6143	0.5867	0.6051	11.74M
22 Sep 25	0.6909	0.6940	0.5952	0.6111	20.36M
18 Sep 25	0.6637	0.6915	0.6593	0.6891	14.15M
17 Sep 25	0.6293	0.6666	0.6168	0.6637	15.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6338