CC, DYM-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1830	CHANGE: 0.05	OPEN: 0.1830	HIGH: 0.1830	ASK: 0.0000	VOLUME: 8.12M
LAST: 0.1830	CHG(%): 22.13	PREV: 0.2133	LOW: 0.1830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1830	0.1830	0.1830	0.1830	8.12M
01 Oct 25	0.1715	0.1715	0.1715	0.1715	8.16M
30 Sep 25	0.1751	0.1758	0.1715	0.1722	7.01M
29 Sep 25	0.1787	0.1787	0.1787	0.1787	4.23M
26 Sep 25	0.1677	0.1706	0.1677	0.1704	12.5M
25 Sep 25	0.1884	0.1888	0.1835	0.1844	10.34M
24 Sep 25	0.1924	0.1956	0.1924	0.1925	8.33M
23 Sep 25	0.1952	0.1958	0.1896	0.1905	15.58M
22 Sep 25	0.2250	0.2250	0.2250	0.2250	12M
19 Sep 25	0.2403	0.2435	0.2391	0.2405	28.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1830