CC, DYM-USD End of Day and Historical Stock Data [Dymension USD]

23 Jul 2026

LAST: 0.0150	CHANGE: 0.12	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 1.98M
LAST: 0.0150	CHG(%): 51.10	PREV: 0.2364	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0151	0.0151	0.0150	0.0150	1.98M
22 Jul 26	0.0153	0.0153	0.0153	0.0153	2.83M
21 Jul 26	0.0149	0.0149	0.0149	0.0149	3.34M
20 Jul 26	0.0146	0.0146	0.0146	0.0146	2.16M
17 Jul 26	0.0150	0.0150	0.0150	0.0150	3.49M
16 Jul 26	0.0157	0.0157	0.0157	0.0157	2.38M
15 Jul 26	0.0157	0.0157	0.0157	0.0157	1.97M
14 Jul 26	0.0151	0.0151	0.0151	0.0151	3.0M
13 Jul 26	0.0155	0.0155	0.0155	0.0155	2.1M
10 Jul 26	0.0156	0.0156	0.0156	0.0156	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150