CC, DYM-USD End of Day and Historical Stock Data [Dymension USD]

30 Oct 2026

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0000	VOLUME: 5.03M
LAST: 0.0154	CHG(%): 0.31	PREV: 0.2548	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0159	0.0159	0.0151	0.0154	5.03M
29 Oct 26	0.0179	0.0179	0.0179	0.0179	2.55M
28 Oct 26	0.0181	0.0181	0.0181	0.0181	2.98M
27 Oct 26	0.0177	0.0177	0.0177	0.0177	3.45M
26 Oct 26	0.0175	0.0176	0.0173	0.0174	3.67M
23 Oct 26	0.0189	0.0189	0.0189	0.0189	13.54M
22 Oct 26	0.0198	0.0198	0.0198	0.0198	26.45M
21 Oct 26	0.0178	0.0178	0.0178	0.0178	3.26M
20 Oct 26	0.0169	0.0169	0.0169	0.0169	2.39M
19 Oct 26	0.0170	0.0170	0.0170	0.0170	2.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154