CC, DYM-USD End of Day and Historical Stock Data [Dymension USD]

10 Mar 2026

LAST: 0.0360	CHANGE: 0.01	OPEN: 0.0355	HIGH: 0.0360	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.0360	CHG(%): 16.83	PREV: 0.0820	LOW: 0.0353	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0355	0.0360	0.0353	0.0360	3.25M
09 Mar 26	0.0356	0.0356	0.0356	0.0356	6.37M
06 Mar 26	0.0369	0.0369	0.0369	0.0369	2.24M
05 Mar 26	0.0374	0.0374	0.0374	0.0374	2.59M
04 Mar 26	0.0367	0.0367	0.0367	0.0367	3.07M
03 Mar 26	0.0366	0.0366	0.0366	0.0366	2.74M
02 Mar 26	0.0359	0.0366	0.0359	0.0363	2.68M
27 Feb 26	0.0383	0.0383	0.0383	0.0383	2.48M
26 Feb 26	0.0393	0.0393	0.0393	0.0393	3.02M
25 Feb 26	0.0380	0.0396	0.0379	0.0389	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360