CC, DYM-USD End of Day and Historical Stock Data [Dymension USD]

23 Apr 2026

LAST: 0.0177	CHANGE: 0.01	OPEN: 0.0182	HIGH: 0.0182	ASK: 0.0000	VOLUME: 5.8M
LAST: 0.0177	CHG(%): 16.83	PREV: 0.0820	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0182	0.0182	0.0176	0.0177	5.8M
22 Apr 26	0.0182	0.0182	0.0182	0.0182	6.15M
21 Apr 26	0.0186	0.0186	0.0186	0.0186	7.94M
20 Apr 26	0.0172	0.0172	0.0172	0.0172	10.03M
17 Apr 26	0.0195	0.0195	0.0195	0.0195	28.85M
16 Apr 26	0.0181	0.0181	0.0181	0.0181	20.4M
15 Apr 26	0.0170	0.0170	0.0170	0.0170	6.11M
14 Apr 26	0.0172	0.0172	0.0172	0.0172	5.31M
13 Apr 26	0.0169	0.0173	0.0166	0.0172	5.48M
10 Apr 26	0.0206	0.0206	0.0206	0.0206	49.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177