CC, DYM-USD End of Day and Historical Stock Data [Dymension USD]

11 Sep 2026

LAST: 0.0143	CHANGE: 0.01	OPEN: 0.0143	HIGH: 0.0143	ASK: 0.0000	VOLUME: 5.69M
LAST: 0.0143	CHG(%): 16.83	PREV: 0.0820	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0143	0.0143	0.0143	0.0143	5.69M
10 Sep 26	0.0139	0.0139	0.0139	0.0139	2.68M
09 Sep 26	0.0149	0.0149	0.0149	0.0149	1.89M
08 Sep 26	0.0152	0.0152	0.0152	0.0152	2.42M
07 Sep 26	0.0155	0.0155	0.0155	0.0155	2.12M
04 Sep 26	0.0151	0.0151	0.0151	0.0151	2.04M
03 Sep 26	0.0146	0.0146	0.0146	0.0146	2.1M
02 Sep 26	0.0149	0.0149	0.0149	0.0149	1.89M
01 Sep 26	0.0152	0.0154	0.0152	0.0152	2.47M
31 Aug 26	0.0147	0.0147	0.0147	0.0147	7.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143