CC, DYM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DYM-USD: Dymension USD

13 Aug 2025

LAST: 0.2666	CHANGE: 0.03	OPEN: 0.2669	HIGH: 0.2688	ASK: 0.0000	VOLUME: 10.18M
LAST: 0.2666	CHG(%): 2.48	PREV: 1.3533	LOW: 0.2636	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2669	0.2688	0.2636	0.2666	10.18M
12 Aug 25	0.2715	0.2715	0.2715	0.2715	9.59M
11 Aug 25	0.2715	0.2715	0.2715	0.2715	7.68M
10 Aug 25	0.2719	0.2765	0.2584	0.2715	7.07M
09 Aug 25	0.2605	0.2777	0.2585	0.2719	6.57M
08 Aug 25	0.2401	0.2401	0.2401	0.2401	6.98M
07 Aug 25	0.2401	0.2401	0.2401	0.2401	5.61M
06 Aug 25	0.2365	0.2450	0.2285	0.2401	5.6M
05 Aug 25	0.2560	0.2560	0.2316	0.2365	7.6M
04 Aug 25	0.2427	0.2570	0.2425	0.2560	5.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.38
MA20:	1.64
MA50:	1.63
MA200:	0.64
RSI14:	24.52
WPR14:	-100.00
MTM14:	-0.35
ROC14:	-0.21
Week High:	1.58
Week Low:	0.20
Month High:	2.78
Month Low:	0.20
Volatility:	27.73