CC, DYP-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0061	ASK: 0.0000	VOLUME: 0
LAST: 0.0059	CHG(%): 2.33	PREV: 0.2100	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0058	0.0061	0.0058	0.0059	0
11 Aug 25	0.0058	0.0059	0.0058	0.0058	0
10 Aug 25	0.0060	0.0061	0.0058	0.0058	11
09 Aug 25	0.0058	0.0060	0.0058	0.0060	0
08 Aug 25	0.0057	0.0059	0.0057	0.0058	0
07 Aug 25	0.0055	0.0057	0.0055	0.0057	0
06 Aug 25	0.0052	0.0055	0.0052	0.0055	0
05 Aug 25	0.0055	0.0056	0.0052	0.0052	0
04 Aug 25	0.0053	0.0055	0.0053	0.0055	0
03 Aug 25	0.0049	0.0053	0.0049	0.0053	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059