CC, EDGE-USD End of Day and Historical Stock Data [Edge USD]

29 Jul 2026

LAST: 0.0555	CHANGE: 0.10	OPEN: 0.0563	HIGH: 0.0578	ASK: 0.0000	VOLUME: 0
LAST: 0.0555	CHG(%): 26.07	PREV: 0.3660	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0563	0.0578	0.0555	0.0555	0
28 Jul 26	0.0586	0.0586	0.0561	0.0563	53
24 Jul 26	0.0516	0.0545	0.0516	0.0545	0
23 Jul 26	0.0550	0.0563	0.0509	0.0516	0
22 Jul 26	0.0502	0.0560	0.0502	0.0550	0
21 Jul 26	0.0520	0.0559	0.0499	0.0502	0
20 Jul 26	0.0545	0.0550	0.0520	0.0520	0
17 Jul 26	0.0593	0.0593	0.0530	0.0530	4.3K
16 Jul 26	0.0642	0.0642	0.0593	0.0593	0
15 Jul 26	0.0632	0.0642	0.0629	0.0642	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555