CC, EDGE-USD End of Day and Historical Stock Data [Edge USD]

03 Nov 2026

LAST: 0.1101	CHANGE: 0.20	OPEN: 0.1082	HIGH: 0.1123	ASK: 0.0000	VOLUME: 0
LAST: 0.1101	CHG(%): 48.26	PREV: 0.4192	LOW: 0.1082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.1082	0.1123	0.1082	0.1101	0
02 Nov 26	0.1105	0.1129	0.1082	0.1082	0
30 Oct 26	0.1216	0.1216	0.1132	0.1133	0
29 Oct 26	0.1310	0.1310	0.1211	0.1216	11.1K
28 Oct 26	0.1317	0.1341	0.1295	0.1310	2.6K
27 Oct 26	0.1251	0.1317	0.1249	0.1317	2.7K
23 Oct 26	0.1430	0.1448	0.1390	0.1413	0
22 Oct 26	0.1702	0.1702	0.1392	0.1430	0
21 Oct 26	0.1515	0.1781	0.1507	0.1702	34.2K
20 Oct 26	0.1176	0.1788	0.1140	0.1515	86.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1101