CC, EDGE-USD End of Day and Historical Stock Data [Edge USD]

18 Mar 2026

LAST: 0.1048	CHANGE: 0.10	OPEN: 0.1125	HIGH: 0.1150	ASK: 0.0000	VOLUME: 0
LAST: 0.1048	CHG(%): 26.07	PREV: 0.3660	LOW: 0.1048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.1125	0.1150	0.1048	0.1048	0
17 Mar 26	0.1173	0.1173	0.1116	0.1125	2.2K
16 Mar 26	0.0953	0.1173	0.0953	0.1173	0
12 Mar 26	0.0862	0.0873	0.0851	0.0851	0
11 Mar 26	0.0841	0.0876	0.0837	0.0862	0
09 Mar 26	0.0666	0.0704	0.0666	0.0704	0
06 Mar 26	0.0701	0.0701	0.0653	0.0666	0
05 Mar 26	0.0706	0.0706	0.0690	0.0701	0
04 Mar 26	0.0650	0.0728	0.0641	0.0706	0
03 Mar 26	0.0678	0.0678	0.0650	0.0650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1048