CC, EDGE-USD End of Day and Historical Stock Data [Edge USD]

13 Nov 2025

LAST: 0.1771	CHANGE: 0.10	OPEN: 0.2037	HIGH: 0.2048	ASK: 0.0000	VOLUME: 14.3K
LAST: 0.1771	CHG(%): 29.00	PREV: 0.3528	LOW: 0.1766	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2037	0.2048	0.1766	0.1771	14.3K
12 Nov 25	0.2112	0.2177	0.1997	0.2037	0
11 Nov 25	0.2140	0.2204	0.2080	0.2112	0
07 Nov 25	0.2050	0.2169	0.1993	0.2169	0
06 Nov 25	0.2156	0.2193	0.2050	0.2050	5.0K
05 Nov 25	0.2111	0.2201	0.2111	0.2156	0
04 Nov 25	0.2214	0.2280	0.1789	0.2111	50.5K
30 Oct 25	0.2732	0.2854	0.2578	0.2618	15.9K
28 Oct 25	0.2781	0.2830	0.2668	0.2706	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1771