CC, EDU24613-USD End of Day and Historical Stock Data [Open Campus USD]

21 May 2026

LAST: 0.0462	CHANGE: 0.02	OPEN: 0.0468	HIGH: 0.0474	ASK: 0.0000	VOLUME: 7.16M
LAST: 0.0462	CHG(%): 15.43	PREV: 0.1374	LOW: 0.0449	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0468	0.0474	0.0449	0.0462	7.16M
20 May 26	0.0447	0.0475	0.0444	0.0468	9.18M
19 May 26	0.0476	0.0480	0.0441	0.0447	9.52M
18 May 26	0.0433	0.0480	0.0429	0.0476	19.25M
15 May 26	0.0495	0.0499	0.0455	0.0465	11.88M
14 May 26	0.0509	0.0522	0.0493	0.0495	11.95M
13 May 26	0.0552	0.0555	0.0489	0.0509	18.18M
12 May 26	0.0550	0.0573	0.0511	0.0552	27.6M
11 May 26	0.0519	0.0562	0.0507	0.0550	15.01M
08 May 26	0.0508	0.0524	0.0496	0.0501	20.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462