CC, EFI-USD End of Day and Historical Stock Data [Efinity]

18 Mar 2026

LAST: 0.0289	CHANGE: 0.00	OPEN: 0.0296	HIGH: 0.0312	ASK: 0.0000	VOLUME: 0
LAST: 0.0289	CHG(%): 0.21	PREV: 0.0969	LOW: 0.0289	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0296	0.0312	0.0289	0.0289	0
17 Mar 26	0.0312	0.0330	0.0289	0.0296	0
16 Mar 26	0.0345	0.0347	0.0312	0.0312	0
12 Mar 26	0.0320	0.0352	0.0293	0.0332	10
11 Mar 26	0.0325	0.0339	0.0311	0.0320	0
09 Mar 26	0.0363	0.0367	0.0300	0.0323	0
06 Mar 26	0.0322	0.0455	0.0313	0.0452	99
05 Mar 26	0.0363	0.0363	0.0299	0.0322	0
04 Mar 26	0.0342	0.0363	0.0299	0.0363	0
03 Mar 26	0.0363	0.0410	0.0331	0.0342	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0289