CC, EFI-USD End of Day and Historical Stock Data [Efinity]

14 Sep 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 0
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0467	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0053	0.0053	0.0053	0.0053
11 Sep 26	0.0039	0.0042	0.0039	0.0042
10 Sep 26	0.0039	0.0039	0.0039	0.0039
09 Sep 26	0.0055	0.0055	0.0028	0.0039
08 Sep 26	0.0054	0.0055	0.0054	0.0055
07 Sep 26	0.0054	0.0054	0.0054	0.0054
04 Sep 26	0.0051	0.0051	0.0048	0.0051
03 Sep 26	0.0049	0.0051	0.0049	0.0051
02 Sep 26	0.0046	0.0049	0.0046	0.0049
31 Aug 26	0.0043	0.0052	0.0043	0.0045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053