CC, EGLD-USD End of Day and Historical Stock Data [Elrond]

14 Sep 2026

LAST: 4.113	CHANGE: 0.14	OPEN: 4.123	HIGH: 4.252	ASK: 0.000	VOLUME: 5.47M
LAST: 4.113	CHG(%): 1.67	PREV: 8.428	LOW: 4.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4.123	4.252	4.099	4.113	5.47M
11 Sep 26	4.804	4.880	4.412	4.611	13.65M
10 Sep 26	5.176	5.684	4.783	4.804	42.21M
09 Sep 26	5.046	5.257	4.814	5.176	17.12M
08 Sep 26	4.721	5.084	4.603	5.046	7.72M
07 Sep 26	4.510	4.730	4.343	4.721	9.09M
04 Sep 26	4.726	4.925	4.439	4.735	19.49M
03 Sep 26	5.230	5.409	4.643	4.726	41.51M
02 Sep 26	4.015	5.444	4.002	5.230	48.84M
31 Aug 26	3.754	3.995	3.735	3.886	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.113