CC, EGLD-USD End of Day and Historical Stock Data [Elrond]

03 Nov 2026

LAST: 3.422	CHANGE: 0.14	OPEN: 3.325	HIGH: 3.442	ASK: 0.000	VOLUME: 2.6M
LAST: 3.422	CHG(%): 1.67	PREV: 8.428	LOW: 3.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.325	3.442	3.286	3.422	2.6M
02 Nov 26	3.410	3.418	3.294	3.325	4.05M
30 Oct 26	3.211	3.340	3.059	3.340	4.33M
29 Oct 26	3.409	3.561	3.204	3.211	8.66M
28 Oct 26	3.351	3.457	3.319	3.409	5.24M
27 Oct 26	3.243	3.352	3.203	3.351	4.39M
23 Oct 26	3.538	3.782	3.399	3.465	12.98M
22 Oct 26	3.718	3.733	3.513	3.538	9.69M
21 Oct 26	3.711	3.807	3.682	3.718	3.67M
20 Oct 26	3.621	3.780	3.559	3.711	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.422