EODData

CC, EGLD-USD: Elrond

18 Nov 2025
LAST:

8.402

CHANGE:
 17.83
OPEN:
8.145
HIGH:
8.547
ASK:
0.000
VOLUME:
12.35M
CHG(%):
114.68
PREV:
15.547
LOW:
8.065
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258.1458.5478.0658.40212.35M
13 Nov 259.2029.5518.7208.99015.15M
12 Nov 259.4349.8599.0929.20212.85M
11 Nov 2510.09210.1999.4219.43415.06M
07 Nov 258.42910.4098.42810.08456.55M
06 Nov 258.5368.5368.0218.42819.04M
05 Nov 258.2878.6027.9198.53616.08M
04 Nov 258.5948.7397.8398.28726.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.5685.1%
MA10:14.2769.9%
MA20:14.1468.2%
MA50:14.9077.3%
MA100:14.1568.5%
MA200:15.5084.4%
STO9:93.89 
STO14:93.92 
RSI14:70.03 
MTM14:24.97
ROC14:2.97 
ATR:4.04 
Week High:39.25367.1%
Week Low:7.847.2%
Month High:58.15592.0%
Month Low:7.8484.4%
Volatility:129.51