CC, EGLD-USD End of Day and Historical Stock Data [Elrond]

21 May 2026

LAST: 4.019	CHANGE: 0.14	OPEN: 3.959	HIGH: 4.042	ASK: 0.000	VOLUME: 5.78M
LAST: 4.019	CHG(%): 1.67	PREV: 8.428	LOW: 3.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	3.959	4.042	3.925	4.019	5.78M
20 May 26	3.852	3.982	3.843	3.959	6.14M
19 May 26	3.937	3.957	3.841	3.852	6.18M
18 May 26	3.867	3.963	3.843	3.937	6.53M
15 May 26	4.428	4.456	4.140	4.190	6.95M
14 May 26	4.439	4.513	4.339	4.428	6.68M
13 May 26	4.641	4.769	4.407	4.439	6.66M
12 May 26	4.821	4.822	4.567	4.641	6.25M
11 May 26	4.754	4.854	4.630	4.821	13.12M
08 May 26	4.322	4.679	4.292	4.605	11.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.019