CC, EIFI-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 83
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0014	0.0014	0.0014	0.0014	83
14 Aug 25	0.0014	0.0014	0.0014	0.0014	29
13 Aug 25	0.0014	0.0014	0.0014	0.0014	395
12 Aug 25	0.0014	0.0014	0.0014	0.0014	50
11 Aug 25	0.0014	0.0014	0.0014	0.0014	8
10 Aug 25	0.0014	0.0014	0.0014	0.0014	389
09 Aug 25	0.0014	0.0014	0.0013	0.0014	389
08 Aug 25	0.0013	0.0013	0.0013	0.0013	33
07 Aug 25	0.0013	0.0013	0.0013	0.0013	13
06 Aug 25	0.0013	0.0013	0.0013	0.0013	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014