CC, EIFI-USD End of Day and Historical Stock Data [EIFI FINANCE]

11 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 62
LAST: 0.0005	CHG(%): 18.18	PREV: 0.0011	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0005	0.0005	0.0005	0.0005	62
10 Sep 26	0.0005	0.0005	0.0005	0.0005	559
09 Sep 26	0.0005	0.0005	0.0005	0.0005	1.4K
08 Sep 26	0.0005	0.0005	0.0005	0.0005	539
07 Sep 26	0.0005	0.0005	0.0005	0.0005	26
04 Sep 26	0.0005	0.0005	0.0005	0.0005	740
03 Sep 26	0.0005	0.0005	0.0005	0.0005	610
02 Sep 26	0.0005	0.0005	0.0005	0.0005	1.1K
01 Sep 26	0.0005	0.0005	0.0005	0.0005	173
31 Aug 26	0.0005	0.0005	0.0005	0.0005	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005