CC, EIFI-USD End of Day and Historical Stock Data [EIFI FINANCE]

22 May 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 579
LAST: 0.0005	CHG(%): 18.18	PREV: 0.0011	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0005	0.0005	0.0005	0.0005	579
21 May 26	0.0006	0.0006	0.0006	0.0006	653
20 May 26	0.0006	0.0006	0.0006	0.0006	397
19 May 26	0.0006	0.0006	0.0006	0.0006	785
18 May 26	0.0006	0.0006	0.0006	0.0006	641
15 May 26	0.0006	0.0006	0.0006	0.0006	3
14 May 26	0.0006	0.0006	0.0006	0.0006	11
13 May 26	0.0006	0.0006	0.0006	0.0006	23
12 May 26	0.0006	0.0006	0.0006	0.0006	596
11 May 26	0.0006	0.0006	0.0006	0.0006	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005