CC, EIFI-USD End of Day and Historical Stock Data [EIFI FINANCE]

23 Jan 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0008	0.0008	0.0008	0.0008	1.0K
22 Jan 26	0.0008	0.0008	0.0008	0.0008	407
21 Jan 26	0.0008	0.0008	0.0008	0.0008	414
20 Jan 26	0.0008	0.0008	0.0008	0.0008	681
19 Jan 26	0.0008	0.0008	0.0007	0.0008	291
16 Jan 26	0.0008	0.0008	0.0008	0.0008	837
15 Jan 26	0.0008	0.0008	0.0008	0.0008	966
14 Jan 26	0.0008	0.0008	0.0008	0.0008	302
13 Jan 26	0.0008	0.0008	0.0008	0.0008	3
12 Jan 26	0.0008	0.0008	0.0008	0.0008	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008