CC, EIFI-USD End of Day and Historical Stock Data [EIFI FINANCE]

04 Nov 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1
LAST: 0.0004	CHG(%): 28.57	PREV: 0.0007	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0004	0.0004	0.0004	0.0004	1
03 Nov 26	0.0004	0.0004	0.0004	0.0004	472
02 Nov 26	0.0003	0.0003	0.0003	0.0003	196
30 Oct 26	0.0004	0.0004	0.0004	0.0004	312
29 Oct 26	0.0004	0.0004	0.0004	0.0004	504
28 Oct 26	0.0004	0.0004	0.0004	0.0004	297
27 Oct 26	0.0004	0.0004	0.0004	0.0004	202
26 Oct 26	0.0004	0.0004	0.0004	0.0004	296
23 Oct 26	0.0004	0.0004	0.0004	0.0004	34
22 Oct 26	0.0004	0.0004	0.0004	0.0004	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004