CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

21 May 2026

LAST: 0.1950	CHANGE: 0.32	OPEN: 0.1920	HIGH: 0.1991	ASK: 0.0000	VOLUME: 13.68M
LAST: 0.1950	CHG(%): 44.27	PREV: 0.7260	LOW: 0.1890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.1920	0.1991	0.1890	0.1950	13.68M
20 May 26	0.1830	0.1981	0.1825	0.1920	11.19M
19 May 26	0.1893	0.1907	0.1826	0.1830	10.55M
18 May 26	0.1853	0.1915	0.1808	0.1893	12.63M
15 May 26	0.2228	0.2242	0.1996	0.2011	21.48M
14 May 26	0.2100	0.2374	0.2067	0.2228	24.21M
13 May 26	0.2132	0.2384	0.2083	0.2100	34.62M
12 May 26	0.2184	0.2204	0.2034	0.2132	15.64M
11 May 26	0.2234	0.2234	0.2112	0.2184	15.67M
08 May 26	0.1961	0.2245	0.1950	0.2226	44.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950