CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

27 Jan 2026

LAST: 0.3362	CHANGE: 0.17	OPEN: 0.3251	HIGH: 0.3370	ASK: 0.0000	VOLUME: 24.03M
LAST: 0.3362	CHG(%): 4.69	PREV: 3.6752	LOW: 0.3192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.3251	0.3370	0.3192	0.3362	24.03M
26 Jan 26	0.3144	0.3377	0.3124	0.3251	26.7M
23 Jan 26	0.3314	0.3482	0.3264	0.3344	32.79M
22 Jan 26	0.3414	0.3501	0.3282	0.3314	27.64M
21 Jan 26	0.3249	0.3538	0.3249	0.3414	43.83M
20 Jan 26	0.3433	0.3492	0.3241	0.3249	43.32M
19 Jan 26	0.3690	0.3690	0.3379	0.3433	72.83M
16 Jan 26	0.4071	0.4103	0.3927	0.4057	24.35M
15 Jan 26	0.4325	0.4326	0.4009	0.4071	31.4M
14 Jan 26	0.4454	0.4563	0.4302	0.4325	45.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3362