CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

29 Jul 2026

LAST: 0.1808	CHANGE: 0.32	OPEN: 0.1945	HIGH: 0.1953	ASK: 0.0000	VOLUME: 16.12M
LAST: 0.1808	CHG(%): 44.27	PREV: 0.7260	LOW: 0.1769	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1945	0.1953	0.1769	0.1808	16.12M
28 Jul 26	0.1980	0.2016	0.1932	0.1945	10.98M
24 Jul 26	0.2169	0.2202	0.2053	0.2077	17.66M
23 Jul 26	0.2350	0.2378	0.2169	0.2169	17.12M
22 Jul 26	0.2266	0.2415	0.2264	0.2350	17.1M
21 Jul 26	0.2352	0.2405	0.2266	0.2266	17.61M
20 Jul 26	0.2284	0.2373	0.2259	0.2352	18.19M
17 Jul 26	0.2465	0.2466	0.2264	0.2353	26.28M
16 Jul 26	0.2414	0.2516	0.2352	0.2465	27.49M
15 Jul 26	0.2347	0.2452	0.2323	0.2414	27.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1808