CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

03 Nov 2026

LAST: 0.1798	CHANGE: 1.15	OPEN: 0.1824	HIGH: 0.1849	ASK: 0.0000	VOLUME: 9.88M
LAST: 0.1798	CHG(%): 62.90	PREV: 1.8246	LOW: 0.1778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.1824	0.1849	0.1778	0.1798	9.88M
02 Nov 26	0.1855	0.1873	0.1766	0.1824	15.54M
30 Oct 26	0.1777	0.1912	0.1594	0.1912	40.99M
29 Oct 26	0.2017	0.2092	0.1777	0.1777	24.61M
28 Oct 26	0.1980	0.2045	0.1928	0.2017	14.51M
27 Oct 26	0.1993	0.1997	0.1926	0.1980	10.42M
23 Oct 26	0.2171	0.2231	0.2030	0.2075	18.26M
22 Oct 26	0.2421	0.2455	0.2164	0.2171	22.82M
21 Oct 26	0.2364	0.2501	0.2329	0.2421	26.51M
20 Oct 26	0.2367	0.2468	0.2310	0.2364	19.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1798