CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

13 Nov 2025

LAST: 0.7314	CHANGE: 0.17	OPEN: 0.7349	HIGH: 0.7912	ASK: 0.0000	VOLUME: 78.74M
LAST: 0.7314	CHG(%): 4.69	PREV: 3.6752	LOW: 0.6947	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.7349	0.7912	0.6947	0.7314	78.74M
12 Nov 25	0.7629	0.8129	0.7332	0.7349	78.07M
11 Nov 25	0.8292	0.8528	0.7626	0.7630	68.05M
07 Nov 25	0.7260	0.8484	0.7153	0.8198	115.97M
06 Nov 25	0.7705	0.7705	0.7091	0.7260	63.17M
05 Nov 25	0.7546	0.7808	0.7182	0.7705	72.42M
04 Nov 25	0.7608	0.7731	0.7033	0.7545	116.92M
30 Oct 25	1.0989	1.1035	0.9084	0.9485	110.54M
28 Oct 25	1.0662	1.1395	1.0366	1.0456	83.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7314