CC, EIGEN-USD End of Day and Historical Stock Data [EigenLayer USD]

18 Mar 2026

LAST: 0.2032	CHANGE: 0.51	OPEN: 0.2181	HIGH: 0.2198	ASK: 0.0000	VOLUME: 26.34M
LAST: 0.2032	CHG(%): 42.81	PREV: 1.1837	LOW: 0.1985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.2181	0.2198	0.1985	0.2032	26.34M
17 Mar 26	0.2292	0.2378	0.2172	0.2181	40.34M
16 Mar 26	0.2123	0.2354	0.2107	0.2292	64.97M
12 Mar 26	0.1871	0.1894	0.1841	0.1886	16.79M
11 Mar 26	0.1862	0.1901	0.1842	0.1871	16.61M
09 Mar 26	0.1784	0.1907	0.1783	0.1833	23.33M
06 Mar 26	0.1946	0.1971	0.1815	0.1835	20.87M
05 Mar 26	0.1973	0.2018	0.1926	0.1946	30.33M
04 Mar 26	0.1916	0.2016	0.1873	0.1973	30.52M
03 Mar 26	0.1860	0.1924	0.1795	0.1916	27.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2032