CC, ELCASH-USD End of Day and Historical Stock Data [Electric Cash]

18 Mar 2026

LAST: 0.0481	CHANGE: 0.00	OPEN: 0.0481	HIGH: 0.0481	ASK: 0.0000	VOLUME: 0
LAST: 0.0481	CHG(%): 5.99	PREV: 0.0434	LOW: 0.0481	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0481	0.0481	0.0481	0.0481	0
17 Mar 26	0.0481	0.0481	0.0481	0.0481	0
16 Mar 26	0.0482	0.0482	0.0482	0.0482	0
13 Mar 26	0.0480	0.0481	0.0480	0.0481	65.6K
12 Mar 26	0.0481	0.0481	0.0481	0.0481	57.1K
11 Mar 26	0.0481	0.0481	0.0481	0.0481	69.9K
10 Mar 26	0.0481	0.0481	0.0480	0.0480	51.2K
09 Mar 26	0.0479	0.0479	0.0479	0.0479	35.7K
06 Mar 26	0.0474	0.0474	0.0474	0.0474	33.4K
05 Mar 26	0.0474	0.0474	0.0474	0.0474	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0481