CC, ELCASH-USD End of Day and Historical Stock Data [Electric Cash]

21 May 2026

LAST: 0.0457	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0457	ASK: 0.0000	VOLUME: 65.6K
LAST: 0.0457	CHG(%): 3.60	PREV: 0.0444	LOW: 0.0457	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0457	0.0457	0.0457	0.0457	65.6K
20 May 26	0.0457	0.0457	0.0457	0.0457	65.3K
19 May 26	0.0457	0.0457	0.0457	0.0457	47.8K
18 May 26	0.0457	0.0457	0.0457	0.0457	51.2K
15 May 26	0.0459	0.0459	0.0459	0.0459	55.3K
14 May 26	0.0458	0.0458	0.0458	0.0458	48.4K
13 May 26	0.0458	0.0458	0.0458	0.0458	66.0K
12 May 26	0.0459	0.0459	0.0459	0.0459	72.2K
11 May 26	0.0460	0.0460	0.0460	0.0460	66.0K
08 May 26	0.0461	0.0462	0.0461	0.0462	50.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0457