CC, ELF-USD End of Day and Historical Stock Data [aelf]

29 Jul 2026

LAST: 0.0591	CHANGE: 0.03	OPEN: 0.0593	HIGH: 0.0601	ASK: 0.0000	VOLUME: 1.0M
LAST: 0.0591	CHG(%): 40.16	PREV: 0.0854	LOW: 0.0587	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0593	0.0601	0.0587	0.0591	1.0M
28 Jul 26	0.0593	0.0613	0.0585	0.0593	1.03M
24 Jul 26	0.0610	0.0617	0.0597	0.0598	1.13M
23 Jul 26	0.0609	0.0628	0.0599	0.0610	889.8K
22 Jul 26	0.0628	0.0629	0.0594	0.0609	881.8K
21 Jul 26	0.0613	0.0632	0.0608	0.0628	1.75M
20 Jul 26	0.0618	0.0628	0.0606	0.0613	1.35M
17 Jul 26	0.0625	0.0634	0.0618	0.0630	1.33M
16 Jul 26	0.0621	0.0642	0.0619	0.0625	1.64M
15 Jul 26	0.0617	0.0622	0.0608	0.0621	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0591