CC, ELF-USD End of Day and Historical Stock Data [aelf]

21 May 2026

LAST: 0.0734	CHANGE: 0.03	OPEN: 0.0751	HIGH: 0.0753	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0734	CHG(%): 40.16	PREV: 0.0854	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0751	0.0753	0.0730	0.0734	1.18M
20 May 26	0.0749	0.0752	0.0740	0.0751	782.7K
19 May 26	0.0758	0.0758	0.0744	0.0749	682.7K
18 May 26	0.0778	0.0786	0.0746	0.0758	1.78M
15 May 26	0.0806	0.0811	0.0790	0.0796	1.02M
14 May 26	0.0807	0.0808	0.0802	0.0806	913.1K
13 May 26	0.0816	0.0819	0.0805	0.0807	797.2K
12 May 26	0.0828	0.0837	0.0810	0.0816	1.11M
11 May 26	0.0820	0.0830	0.0811	0.0828	1.24M
08 May 26	0.0793	0.0800	0.0780	0.0800	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0734