CC, ELF-USD End of Day and Historical Stock Data [aelf]

05 Nov 2026

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0446	ASK: 0.0000	VOLUME: 2.96M
LAST: 0.0420	CHG(%): 2.08	PREV: 0.2070	LOW: 0.0416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0435	0.0446	0.0416	0.0420	2.96M
04 Nov 26	0.0549	0.0549	0.0434	0.0435	3.24M
03 Nov 26	0.0529	0.0645	0.0524	0.0549	3.1M
02 Nov 26	0.0681	0.0681	0.0521	0.0529	2.88M
30 Oct 26	0.0654	0.0746	0.0643	0.0691	11.74M
29 Oct 26	0.0590	0.0746	0.0590	0.0654	5.88M
28 Oct 26	0.0596	0.0597	0.0588	0.0590	3.13M
27 Oct 26	0.0598	0.0600	0.0588	0.0596	1.35M
23 Oct 26	0.0652	0.0654	0.0635	0.0639	905.9K
22 Oct 26	0.0622	0.0654	0.0621	0.0652	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420