CC, ELF-USD End of Day and Historical Stock Data [aelf]

17 Mar 2026

LAST: 0.0821	CHANGE: 0.03	OPEN: 0.0822	HIGH: 0.0827	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.0821	CHG(%): 40.16	PREV: 0.0854	LOW: 0.0802	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0822	0.0827	0.0802	0.0821	1.35M
16 Mar 26	0.0794	0.0827	0.0794	0.0822	1.81M
12 Mar 26	0.0778	0.0784	0.0762	0.0777	872.4K
11 Mar 26	0.0766	0.0829	0.0766	0.0778	2.43M
09 Mar 26	0.0756	0.0764	0.0754	0.0761	1.16M
06 Mar 26	0.0762	0.0767	0.0756	0.0757	796.4K
05 Mar 26	0.0780	0.0780	0.0760	0.0762	828.3K
04 Mar 26	0.0772	0.0799	0.0759	0.0780	1.68M
03 Mar 26	0.0798	0.0798	0.0764	0.0772	1.3M
27 Feb 26	0.0785	0.0787	0.0777	0.0778	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0821