CC, ELF-USD End of Day and Historical Stock Data [aelf]

13 Nov 2025

LAST: 0.1191	CHANGE: 0.01	OPEN: 0.1360	HIGH: 0.1360	ASK: 0.0000	VOLUME: 4.69M
LAST: 0.1191	CHG(%): 1.19	PREV: 0.4456	LOW: 0.1189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1360	0.1360	0.1189	0.1191	4.69M
12 Nov 25	0.1316	0.1407	0.1301	0.1360	5.35M
11 Nov 25	0.1285	0.1380	0.1268	0.1316	4.76M
07 Nov 25	0.1197	0.1280	0.1183	0.1272	3.22M
06 Nov 25	0.1197	0.1273	0.1176	0.1197	3.7M
05 Nov 25	0.1192	0.1370	0.1169	0.1197	6.85M
04 Nov 25	0.1229	0.1233	0.1191	0.1192	2.5M
30 Oct 25	0.1383	0.1396	0.1325	0.1336	3.09M
28 Oct 25	0.1420	0.1430	0.1394	0.1407	22.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1191