CC, ELMON-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 3
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0005	0.0006	0.0005	0.0006	3
12 Aug 25	0.0005	0.0005	0.0005	0.0005	3
11 Aug 25	0.0005	0.0005	0.0005	0.0005	3
10 Aug 25	0.0005	0.0005	0.0005	0.0005	3
09 Aug 25	0.0005	0.0005	0.0005	0.0005	3
08 Aug 25	0.0005	0.0005	0.0005	0.0005	2.1K
07 Aug 25	0.0005	0.0005	0.0005	0.0005	2.1K
06 Aug 25	0.0005	0.0005	0.0005	0.0005	2.1K
05 Aug 25	0.0005	0.0005	0.0005	0.0005	1.1K
04 Aug 25	0.0005	0.0005	0.0005	0.0005	224

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006