CC, ELMT-USD End of Day and Historical Stock Data [Element]

22 May 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 247
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0002	0.0002	0.0002	0.0002	247
21 May 26	0.0002	0.0002	0.0002	0.0002	200
20 May 26	0.0002	0.0002	0.0002	0.0002	587
19 May 26	0.0002	0.0002	0.0002	0.0002	635
18 May 26	0.0002	0.0002	0.0002	0.0002	280
15 May 26	0.0002	0.0002	0.0002	0.0002	705
14 May 26	0.0002	0.0002	0.0002	0.0002	584
13 May 26	0.0002	0.0002	0.0002	0.0002	1.7K
12 May 26	0.0003	0.0003	0.0003	0.0003	2.3K
11 May 26	0.0003	0.0003	0.0003	0.0003	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002