CC, ELMT-USD End of Day and Historical Stock Data [Element]

18 Nov 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 107
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0003	0.0003	0.0003	0.0003	107
17 Nov 25	0.0004	0.0004	0.0004	0.0004	107
14 Nov 25	0.0004	0.0004	0.0004	0.0004	107
13 Nov 25	0.0003	0.0003	0.0003	0.0003	107
12 Nov 25	0.0004	0.0004	0.0004	0.0004	107
11 Nov 25	0.0004	0.0004	0.0004	0.0004	107
10 Nov 25	0.0004	0.0004	0.0004	0.0004	107
07 Nov 25	0.0005	0.0005	0.0005	0.0005	107
06 Nov 25	0.0004	0.0004	0.0004	0.0004	107
05 Nov 25	0.0004	0.0004	0.0004	0.0004	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003