CC, EMC-USD End of Day and Historical Stock Data [Emercoin]

18 Mar 2026

LAST: 0.0947	CHANGE: 0.00	OPEN: 0.0947	HIGH: 0.0947	ASK: 0.0000	VOLUME: 0
LAST: 0.0947	CHG(%): 0.00	PREV: 0.0581	LOW: 0.0947	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Mar 26	0.0947	0.0947	0.0947	0.0947
17 Mar 26	0.0947	0.0947	0.0947	0.0947
16 Mar 26	0.0947	0.0947	0.0947	0.0947
12 Mar 26	0.0947	0.0947	0.0947	0.0947
11 Mar 26	0.0947	0.0947	0.0947	0.0947
09 Mar 26	0.0947	0.0947	0.0947	0.0947
06 Mar 26	0.0947	0.0947	0.0947	0.0947
05 Mar 26	0.0947	0.0947	0.0947	0.0947
04 Mar 26	0.0947	0.0947	0.0947	0.0947
03 Mar 26	0.0947	0.0947	0.0947	0.0947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0947