CC, EMC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0947	CHANGE: 0.00	OPEN: 0.0947	HIGH: 0.0947	ASK: 0.0000	VOLUME: 0
LAST: 0.0947	CHG(%): 0.00	PREV: 0.0581	LOW: 0.0947	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0947	0.0947	0.0947	0.0947
11 Aug 25	0.0947	0.0947	0.0947	0.0947
10 Aug 25	0.0947	0.0947	0.0947	0.0947
09 Aug 25	0.0947	0.0947	0.0947	0.0947
08 Aug 25	0.0947	0.0947	0.0947	0.0947
07 Aug 25	0.0947	0.0947	0.0947	0.0947
06 Aug 25	0.0947	0.0947	0.0947	0.0947
05 Aug 25	0.0947	0.0947	0.0947	0.0947
04 Aug 25	0.0947	0.0947	0.0947	0.0947
03 Aug 25	0.0947	0.0947	0.0947	0.0947

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0947