CC, EMC-USD End of Day and Historical Stock Data [Emercoin]

21 May 2026

LAST: 0.0947	CHANGE: 0.00	OPEN: 0.0947	HIGH: 0.0947	ASK: 0.0000	VOLUME: 0
LAST: 0.0947	CHG(%): 0.00	PREV: 0.0947	LOW: 0.0947	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.0947	0.0947	0.0947	0.0947
20 May 26	0.0947	0.0947	0.0947	0.0947
19 May 26	0.0947	0.0947	0.0947	0.0947
18 May 26	0.0947	0.0947	0.0947	0.0947
15 May 26	0.0947	0.0947	0.0947	0.0947
14 May 26	0.0947	0.0947	0.0947	0.0947
13 May 26	0.0947	0.0947	0.0947	0.0947
12 May 26	0.0947	0.0947	0.0947	0.0947
11 May 26	0.0947	0.0947	0.0947	0.0947
08 May 26	0.0947	0.0947	0.0947	0.0947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0947