CC, EMC-USD End of Day and Historical Stock Data [Emercoin]

03 Nov 2026

LAST: 0.0947	CHANGE: 0.00	OPEN: 0.0947	HIGH: 0.0947	ASK: 0.0000	VOLUME: 0
LAST: 0.0947	CHG(%): 0.00	PREV: 0.0947	LOW: 0.0947	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.0947	0.0947	0.0947	0.0947
02 Nov 26	0.0947	0.0947	0.0947	0.0947
30 Oct 26	0.0947	0.0947	0.0947	0.0947
29 Oct 26	0.0947	0.0947	0.0947	0.0947
28 Oct 26	0.0947	0.0947	0.0947	0.0947
27 Oct 26	0.0947	0.0947	0.0947	0.0947
23 Oct 26	0.0947	0.0947	0.0947	0.0947
22 Oct 26	0.0947	0.0947	0.0947	0.0947
21 Oct 26	0.0947	0.0947	0.0947	0.0947
20 Oct 26	0.0947	0.0947	0.0947	0.0947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0947