CC, ENA-USD End of Day and Historical Stock Data [Ethena]

30 Jul 2026

LAST: 0.0781	CHANGE: 0.10	OPEN: 0.0781	HIGH: 0.0790	ASK: 0.0000	VOLUME: 122.53M
LAST: 0.0781	CHG(%): 40.43	PREV: 0.2367	LOW: 0.0778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0781	0.0790	0.0778	0.0781	122.53M
29 Jul 26	0.0833	0.0833	0.0833	0.0833	108.03M
28 Jul 26	0.0821	0.0821	0.0821	0.0821	154.14M
27 Jul 26	0.0900	0.0909	0.0889	0.0905	117.9M
24 Jul 26	0.0888	0.0888	0.0888	0.0888	139.61M
23 Jul 26	0.0901	0.0901	0.0901	0.0901	165.44M
22 Jul 26	0.0867	0.0928	0.0861	0.0901	165.01M
21 Jul 26	0.0829	0.0829	0.0829	0.0829	114.2M
20 Jul 26	0.0797	0.0797	0.0797	0.0797	74.33M
17 Jul 26	0.0822	0.0822	0.0822	0.0822	161.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0781