CC, ENA-USD End of Day and Historical Stock Data [Ethena]

23 Jan 2026

LAST: 0.1749	CHANGE: 0.10	OPEN: 0.1749	HIGH: 0.1749	ASK: 0.0000	VOLUME: 121.85M
LAST: 0.1749	CHG(%): 40.43	PREV: 0.2367	LOW: 0.1749	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1749	0.1749	0.1749	0.1749	121.85M
22 Jan 26	0.1787	0.1787	0.1787	0.1787	180.88M
21 Jan 26	0.1792	0.1792	0.1792	0.1792	248.06M
20 Jan 26	0.1947	0.1947	0.1947	0.1947	135.15M
19 Jan 26	0.2072	0.2072	0.1913	0.1961	228.41M
16 Jan 26	0.2240	0.2240	0.2240	0.2240	161.41M
15 Jan 26	0.2378	0.2378	0.2378	0.2378	326.15M
14 Jan 26	0.2403	0.2403	0.2403	0.2403	280.39M
13 Jan 26	0.2137	0.2137	0.2137	0.2137	145.34M
12 Jan 26	0.2279	0.2279	0.2279	0.2279	105.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1749