CC, ENA-USD End of Day and Historical Stock Data [Ethena]

19 Mar 2026

LAST: 0.1082	CHANGE: 0.10	OPEN: 0.1082	HIGH: 0.1082	ASK: 0.0000	VOLUME: 0
LAST: 0.1082	CHG(%): 40.43	PREV: 0.2367	LOW: 0.1082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1082	0.1082	0.1082	0.1082	0
18 Mar 26	0.1167	0.1167	0.1167	0.1167	0
17 Mar 26	0.1197	0.1197	0.1197	0.1197	0
16 Mar 26	0.1102	0.1102	0.1102	0.1102	0
13 Mar 26	0.1065	0.1101	0.1063	0.1098	96.22M
12 Mar 26	0.1047	0.1047	0.1047	0.1047	91.34M
11 Mar 26	0.1029	0.1029	0.1029	0.1029	97.49M
10 Mar 26	0.1009	0.1039	0.1009	0.1034	88.54M
09 Mar 26	0.0989	0.0989	0.0989	0.0989	72.61M
06 Mar 26	0.1151	0.1151	0.1151	0.1151	107.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1082