CC, ENA-USD End of Day and Historical Stock Data [Ethena]

11 Sep 2026

LAST: 0.1430	CHANGE: 0.10	OPEN: 0.1430	HIGH: 0.1430	ASK: 0.0000	VOLUME: 307.98M
LAST: 0.1430	CHG(%): 40.43	PREV: 0.2367	LOW: 0.1430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1430	0.1430	0.1430	0.1430	307.98M
10 Sep 26	0.1522	0.1522	0.1522	0.1522	636.04M
09 Sep 26	0.1590	0.1590	0.1590	0.1590	455.19M
08 Sep 26	0.1643	0.1643	0.1643	0.1643	445.33M
07 Sep 26	0.1760	0.1760	0.1760	0.1760	580.01M
04 Sep 26	0.1684	0.1684	0.1684	0.1684	941.57M
03 Sep 26	0.1490	0.1490	0.1490	0.1490	493.59M
02 Sep 26	0.1596	0.1596	0.1596	0.1596	796.21M
01 Sep 26	0.1497	0.1527	0.1489	0.1497	361.45M
31 Aug 26	0.1482	0.1482	0.1482	0.1482	517.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1430