CC, ENA-USD End of Day and Historical Stock Data [Ethena]

22 May 2026

LAST: 0.1067	CHANGE: 0.10	OPEN: 0.1067	HIGH: 0.1067	ASK: 0.0000	VOLUME: 83.75M
LAST: 0.1067	CHG(%): 40.43	PREV: 0.2367	LOW: 0.1067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1067	0.1067	0.1067	0.1067	83.75M
21 May 26	0.1057	0.1057	0.1057	0.1057	79.94M
20 May 26	0.1028	0.1028	0.1028	0.1028	70.53M
19 May 26	0.1053	0.1053	0.1053	0.1053	85.63M
18 May 26	0.1043	0.1043	0.1043	0.1043	74.3M
15 May 26	0.1206	0.1206	0.1206	0.1206	115.69M
14 May 26	0.1166	0.1166	0.1166	0.1166	113.62M
13 May 26	0.1216	0.1216	0.1216	0.1216	104.99M
12 May 26	0.1288	0.1288	0.1288	0.1288	139.33M
11 May 26	0.1322	0.1322	0.1322	0.1322	163.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1067