CC, ENJ-USD End of Day and Historical Stock Data [Enjin Coin]

21 May 2026

LAST: 0.0439	CHANGE: 0.01	OPEN: 0.0446	HIGH: 0.0453	ASK: 0.0000	VOLUME: 17.51M
LAST: 0.0439	CHG(%): 11.57	PREV: 0.0432	LOW: 0.0434	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0446	0.0453	0.0434	0.0439	17.51M
20 May 26	0.0463	0.0466	0.0444	0.0446	33.08M
19 May 26	0.0429	0.0505	0.0426	0.0463	105.19M
18 May 26	0.0412	0.0431	0.0406	0.0429	21.26M
15 May 26	0.0467	0.0471	0.0435	0.0439	12.09M
14 May 26	0.0465	0.0483	0.0457	0.0467	13.96M
13 May 26	0.0481	0.0495	0.0462	0.0465	16.34M
12 May 26	0.0470	0.0514	0.0470	0.0481	35.94M
11 May 26	0.0488	0.0488	0.0470	0.0470	13.9M
08 May 26	0.0499	0.0513	0.0496	0.0504	17.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439