CC, ENJ-USD End of Day and Historical Stock Data [Enjin Coin]

03 Nov 2026

LAST: 0.0241	CHANGE: 0.01	OPEN: 0.0234	HIGH: 0.0242	ASK: 0.0000	VOLUME: 3.1M
LAST: 0.0241	CHG(%): 11.57	PREV: 0.0432	LOW: 0.0232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0234	0.0242	0.0232	0.0241	3.1M
02 Nov 26	0.0238	0.0240	0.0231	0.0234	3.04M
30 Oct 26	0.0234	0.0242	0.0218	0.0242	9.36M
29 Oct 26	0.0255	0.0258	0.0234	0.0234	4.59M
28 Oct 26	0.0257	0.0259	0.0251	0.0255	3.57M
27 Oct 26	0.0253	0.0257	0.0248	0.0257	3.04M
23 Oct 26	0.0264	0.0270	0.0253	0.0260	3.08M
22 Oct 26	0.0283	0.0284	0.0262	0.0264	2.97M
21 Oct 26	0.0280	0.0288	0.0278	0.0283	3.69M
20 Oct 26	0.0271	0.0282	0.0266	0.0280	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0241