CC, ENJ-USD End of Day and Historical Stock Data [Enjin Coin]

14 Sep 2026

LAST: 0.0257	CHANGE: 0.01	OPEN: 0.0264	HIGH: 0.0268	ASK: 0.0000	VOLUME: 3.35M
LAST: 0.0257	CHG(%): 11.57	PREV: 0.0432	LOW: 0.0257	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0264	0.0268	0.0257	0.0257	3.35M
11 Sep 26	0.0254	0.0264	0.0252	0.0258	3.59M
10 Sep 26	0.0262	0.0263	0.0254	0.0254	3.1M
09 Sep 26	0.0272	0.0281	0.0259	0.0262	6.42M
08 Sep 26	0.0276	0.0279	0.0269	0.0272	3.94M
07 Sep 26	0.0273	0.0280	0.0268	0.0276	4.97M
04 Sep 26	0.0261	0.0305	0.0258	0.0295	23.68M
03 Sep 26	0.0246	0.0264	0.0246	0.0261	3.44M
02 Sep 26	0.0246	0.0252	0.0243	0.0246	2.46M
31 Aug 26	0.0239	0.0246	0.0239	0.0245	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0257