CC, ENJ-USD End of Day and Historical Stock Data [Enjin Coin]

17 Mar 2026

LAST: 0.0207	CHANGE: 0.01	OPEN: 0.0192	HIGH: 0.0234	ASK: 0.0000	VOLUME: 40.74M
LAST: 0.0207	CHG(%): 11.57	PREV: 0.0432	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0192	0.0234	0.0189	0.0207	40.74M
16 Mar 26	0.0185	0.0193	0.0185	0.0192	6.25M
12 Mar 26	0.0186	0.0186	0.0181	0.0184	5.9M
11 Mar 26	0.0180	0.0192	0.0177	0.0186	8.96M
09 Mar 26	0.0178	0.0186	0.0178	0.0179	6.1M
06 Mar 26	0.0189	0.0191	0.0182	0.0184	5.52M
05 Mar 26	0.0193	0.0194	0.0188	0.0189	5.52M
04 Mar 26	0.0190	0.0198	0.0185	0.0193	6.84M
03 Mar 26	0.0196	0.0198	0.0189	0.0190	6.34M
27 Feb 26	0.0199	0.0203	0.0196	0.0199	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0207