CC, ENJ-USD End of Day and Historical Stock Data [Enjin Coin]

29 Jul 2026

LAST: 0.0245	CHANGE: 0.01	OPEN: 0.0255	HIGH: 0.0256	ASK: 0.0000	VOLUME: 3.38M
LAST: 0.0245	CHG(%): 11.57	PREV: 0.0432	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0255	0.0256	0.0242	0.0245	3.38M
28 Jul 26	0.0253	0.0258	0.0251	0.0255	2.92M
24 Jul 26	0.0269	0.0275	0.0267	0.0268	3.18M
23 Jul 26	0.0280	0.0281	0.0268	0.0269	3.33M
22 Jul 26	0.0284	0.0286	0.0279	0.0280	3.02M
21 Jul 26	0.0287	0.0289	0.0283	0.0284	3.73M
20 Jul 26	0.0278	0.0287	0.0276	0.0287	3.25M
17 Jul 26	0.0281	0.0287	0.0276	0.0285	4.02M
16 Jul 26	0.0285	0.0291	0.0279	0.0281	4.91M
15 Jul 26	0.0284	0.0294	0.0282	0.0285	8.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245