CC, ENS-USD End of Day and Historical Stock Data [Ethereum Name Service]

14 Sep 2026

LAST: 5.736	CHANGE: 0.02	OPEN: 5.588	HIGH: 5.901	ASK: 0.000	VOLUME: 11.98M
LAST: 5.736	CHG(%): 0.12	PREV: 12.567	LOW: 5.548	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.588	5.901	5.548	5.736	11.98M
11 Sep 26	5.521	6.041	5.482	5.755	20.58M
10 Sep 26	5.769	5.818	5.493	5.521	15.23M
09 Sep 26	6.242	6.335	5.687	5.769	25.07M
08 Sep 26	6.087	6.496	6.025	6.242	29.47M
07 Sep 26	6.214	6.273	5.969	6.087	21.34M
04 Sep 26	5.743	6.002	5.635	5.905	30.7M
03 Sep 26	5.391	5.861	5.327	5.743	21.5M
02 Sep 26	5.694	5.699	5.212	5.390	31.99M
31 Aug 26	5.573	5.914	5.568	5.844	18.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.736