CC, ENS-USD End of Day and Historical Stock Data [Ethereum Name Service]

29 Jul 2026

LAST: 4.234	CHANGE: 0.02	OPEN: 4.326	HIGH: 4.350	ASK: 0.000	VOLUME: 11.6M
LAST: 4.234	CHG(%): 0.12	PREV: 12.567	LOW: 4.126	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4.326	4.350	4.126	4.234	11.6M
28 Jul 26	4.350	4.369	4.234	4.326	16.64M
24 Jul 26	4.426	4.512	4.324	4.339	8.87M
23 Jul 26	4.551	4.564	4.412	4.426	10.84M
22 Jul 26	4.550	4.659	4.491	4.551	15.81M
21 Jul 26	4.495	4.723	4.489	4.550	18.25M
20 Jul 26	4.499	4.552	4.356	4.495	14.96M
17 Jul 26	4.240	4.690	4.234	4.574	44.87M
16 Jul 26	4.318	4.379	4.219	4.240	10.35M
15 Jul 26	4.222	4.437	4.173	4.318	15.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234