CC, ENS-USD End of Day and Historical Stock Data [Ethereum Name Service]

21 May 2026

LAST: 6.342	CHANGE: 0.02	OPEN: 6.270	HIGH: 6.400	ASK: 0.000	VOLUME: 19.15M
LAST: 6.342	CHG(%): 0.12	PREV: 12.567	LOW: 6.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6.270	6.400	6.187	6.342	19.15M
20 May 26	6.144	6.322	6.101	6.270	18.19M
19 May 26	6.289	6.352	6.124	6.144	17.11M
18 May 26	6.210	6.330	6.089	6.289	23.1M
15 May 26	7.083	7.133	6.599	6.747	25.93M
14 May 26	6.815	7.257	6.715	7.083	26.93M
13 May 26	7.003	7.302	6.741	6.815	27.45M
12 May 26	7.396	7.425	6.818	7.003	31.0M
11 May 26	7.386	8.066	7.255	7.396	82.42M
08 May 26	6.407	6.955	6.362	6.949	30.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.342