CC, ENS-USD End of Day and Historical Stock Data [Ethereum Name Service]

19 Mar 2026

LAST: 6.254	CHANGE: 0.02	OPEN: 6.310	HIGH: 6.574	ASK: 0.000	VOLUME: 27.95M
LAST: 6.254	CHG(%): 0.12	PREV: 12.567	LOW: 6.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	6.310	6.574	6.143	6.254	27.95M
18 Mar 26	6.652	6.749	6.207	6.310	30.11M
17 Mar 26	6.671	6.944	6.630	6.652	48.11M
16 Mar 26	6.187	6.795	6.166	6.671	41.95M
12 Mar 26	5.997	6.056	5.891	6.015	17.46M
11 Mar 26	5.949	6.104	5.893	5.997	18.08M
09 Mar 26	5.650	5.959	5.648	5.786	22.85M
06 Mar 26	6.122	6.206	5.791	5.885	20.18M
05 Mar 26	6.305	6.361	6.052	6.122	22.94M
04 Mar 26	5.972	6.494	5.858	6.305	35.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.254