CC, ENS-USD End of Day and Historical Stock Data [Ethereum Name Service]

03 Nov 2026

LAST: 4.889	CHANGE: 4.30	OPEN: 4.814	HIGH: 4.913	ASK: 0.000	VOLUME: 8.01M
LAST: 4.889	CHG(%): 16.90	PREV: 25.467	LOW: 4.697	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.814	4.913	4.697	4.889	8.01M
02 Nov 26	4.945	5.025	4.764	4.814	8.43M
30 Oct 26	4.877	4.960	4.617	4.960	19.47M
29 Oct 26	5.284	5.403	4.872	4.877	14.09M
28 Oct 26	5.219	5.384	5.192	5.284	11.96M
27 Oct 26	5.222	5.238	5.029	5.219	11.9M
23 Oct 26	5.497	5.642	5.363	5.474	9.99M
22 Oct 26	5.755	5.777	5.433	5.497	11.32M
21 Oct 26	5.591	5.906	5.589	5.755	11.75M
20 Oct 26	5.488	5.710	5.386	5.591	13.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.889