CC, ENS-USD End of Day and Historical Stock Data [Ethereum Name Service]

23 Jan 2026

LAST: 9.055	CHANGE: 0.23	OPEN: 8.956	HIGH: 9.292	ASK: 0.000	VOLUME: 24.48M
LAST: 9.055	CHG(%): 0.69	PREV: 33.191	LOW: 8.933	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	8.956	9.292	8.933	9.055	24.48M
22 Jan 26	8.984	9.167	8.810	8.956	19.3M
21 Jan 26	8.903	9.260	8.702	8.984	29.4M
20 Jan 26	9.570	9.585	8.873	8.903	32.54M
16 Jan 26	10.345	10.390	10.008	10.280	27.53M
15 Jan 26	10.906	10.906	10.203	10.345	37.81M
14 Jan 26	10.845	11.162	10.796	10.906	45.6M
13 Jan 26	10.083	11.006	10.081	10.845	37.62M
12 Jan 26	10.273	10.523	10.010	10.083	28.94M
09 Jan 26	10.481	10.630	10.243	10.361	36.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.055