CC, ENSO-USD End of Day and Historical Stock Data [Enso USD Price]

21 May 2026

LAST: 0.8128	CHANGE: 0.10	OPEN: 0.8128	HIGH: 0.8128	ASK: 0.0000	VOLUME: 9.95M
LAST: 0.8128	CHG(%): 10.89	PREV: 0.8844	LOW: 0.8128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.8128	0.8128	0.8128	0.8128	9.95M
20 May 26	0.8021	0.8021	0.8021	0.8021	8.87M
19 May 26	0.8246	0.8246	0.8246	0.8246	11.22M
18 May 26	0.8196	0.8196	0.8196	0.8196	10.64M
15 May 26	0.8889	0.8889	0.8889	0.8889	13.32M
14 May 26	0.8824	0.8824	0.8824	0.8824	12.13M
13 May 26	0.9100	0.9100	0.9100	0.9100	12.91M
12 May 26	0.9395	0.9395	0.9395	0.9395	13.62M
11 May 26	0.9560	0.9560	0.9560	0.9560	19.4M
08 May 26	0.9243	0.9516	0.9143	0.9482	18.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8128