CC, ENSO-USD End of Day and Historical Stock Data [Enso USD Price]

27 Jan 2026

LAST: 1.500	CHANGE: 0.08	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 262.67M
LAST: 1.500	CHG(%): 11.50	PREV: 0.707	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.500	1.500	1.500	1.500	262.67M
26 Jan 26	1.371	1.371	1.371	1.371	777.86M
23 Jan 26	0.632	0.632	0.632	0.632	58.61M
22 Jan 26	0.567	0.567	0.567	0.567	6.82M
21 Jan 26	0.542	0.542	0.542	0.542	9.87M
20 Jan 26	0.595	0.595	0.595	0.595	6.48M
19 Jan 26	0.638	0.638	0.593	0.597	8.18M
16 Jan 26	0.666	0.666	0.666	0.666	5.97M
15 Jan 26	0.691	0.691	0.691	0.691	8.28M
14 Jan 26	0.686	0.686	0.686	0.686	7.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500