CC, ENSO-USD End of Day and Historical Stock Data [Enso USD Price]

14 Sep 2026

LAST: 0.9085	CHANGE: 0.08	OPEN: 0.9068	HIGH: 0.9106	ASK: 0.0000	VOLUME: 5.35M
LAST: 0.9085	CHG(%): 10.32	PREV: 0.7881	LOW: 0.9002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.9068	0.9106	0.9002	0.9085	5.35M
11 Sep 26	0.8995	0.8995	0.8995	0.8995	7.33M
10 Sep 26	0.9125	0.9125	0.9125	0.9125	6.95M
09 Sep 26	0.9046	0.9046	0.9046	0.9046	6.77M
08 Sep 26	0.9020	0.9020	0.9020	0.9020	7.17M
07 Sep 26	0.9022	0.9022	0.9022	0.9022	10.41M
04 Sep 26	0.8674	0.8674	0.8674	0.8674	66.38M
03 Sep 26	0.8588	0.8588	0.8588	0.8588	31.78M
02 Sep 26	0.8466	0.8466	0.8466	0.8466	177.73M
01 Sep 26	0.8847	0.9079	0.8847	0.9079	69.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9085