CC, ENSO-USD End of Day and Historical Stock Data [Enso USD Price]

18 Mar 2026

LAST: 1.167	CHANGE: 0.08	OPEN: 1.167	HIGH: 1.167	ASK: 0.000	VOLUME: 0
LAST: 1.167	CHG(%): 11.50	PREV: 0.707	LOW: 1.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1.167	1.167	1.167	1.167	0
17 Mar 26	1.219	1.219	1.219	1.219	0
16 Mar 26	1.237	1.237	1.237	1.237	0
13 Mar 26	1.314	1.320	1.270	1.319	166.12M
12 Mar 26	1.117	1.117	1.117	1.117	31.02M
11 Mar 26	1.184	1.184	1.184	1.184	31.41M
10 Mar 26	1.181	1.198	1.163	1.184	25.87M
09 Mar 26	1.159	1.159	1.159	1.159	29.13M
06 Mar 26	1.356	1.356	1.356	1.356	81.83M
05 Mar 26	1.313	1.313	1.313	1.313	205.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.167