EODData

CC, ENSO-USD: Enso USD Price

19 Nov 2025
LAST:

0.8844

CHANGE:
 0.00
OPEN:
0.8844
HIGH:
0.8844
ASK:
0.0000
VOLUME:
24.28M
CHG(%):
NaN
PREV:
0.0000
LOW:
0.8844
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.88440.88440.88440.884424.28M
18 Nov 250.89580.89580.89580.895840.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.